![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.34% |
Jul 18, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.10% |
Jul 17, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.08% |
Jul 16, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.17% |
Jul 15, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.16% |
Jul 12, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.00% |
Jul 11, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.91% |
Jul 10, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.20% |
Jul 09, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.14% |
Jul 08, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.00% |
Jul 05, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.49% |
Jul 04, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -0.07% |
Jul 03, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.32% |
Jul 02, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.21% |
Jul 01, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -0.71% |
Jun 28, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.25% |
Jun 27, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.17% |
Jun 26, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.28% |
Jun 25, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.00% |
Jun 24, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.07% |
Highest: 0.956 | Lowest: 0.933 | Difference: 0.023 | Average: 0.944 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review