Breaking News

Fondo Bbva Bancomer Selección Estratégica Sa De Cv S.i.r.v. Pv (0P0000GC3V)

Mexico

Add to/Remove from a Portfolio Add to Watchlist

Fondo BBVA Bancomer Selección Estratégica PV historical data, for real-time data please try another search

26.417 +0.239 +0.91%

07/12 - Delayed Data. Currency in MXN

Morningstar Rating:
Total Assets: 48.16M

Type: Fund

Market: Mexico

Issuer: BBVA Bancomer Gestión SA de CV

ISIN: MX52BM1E0059

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P0000GC3V Historical Data

Get free historical data for 0P0000GC3V fund. You'll find the end of day price of the Fondo Bbva Bancomer Selección Estratégica Sa De Cv S.i.r.v. Pv fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 07, 2020	26.417	26.417	26.417	26.417	0.91%
Dec 04, 2020	26.178	26.178	26.178	26.178	0.52%
Dec 03, 2020	26.042	26.042	26.042	26.042	1.27%
Dec 02, 2020	25.715	25.715	25.715	25.715	4.64%
Dec 01, 2020	24.574	24.574	24.574	24.574	-0.73%
Nov 30, 2020	24.754	24.754	24.754	24.754	-0.59%
Nov 27, 2020	24.902	24.902	24.902	24.902	0.56%
Nov 26, 2020	24.764	24.764	24.764	24.764	-0.21%
Nov 25, 2020	24.817	24.817	24.817	24.817	2.54%
Nov 24, 2020	24.203	24.203	24.203	24.203	1.52%
Nov 23, 2020	23.841	23.841	23.841	23.841	-0.45%
Nov 20, 2020	23.948	23.948	23.948	23.948	-0.30%
Nov 19, 2020	24.019	24.019	24.019	24.019	0.38%
Nov 18, 2020	23.929	23.929	23.929	23.929	3.55%
Nov 17, 2020	23.109	23.109	23.109	23.109	1.12%
Nov 13, 2020	22.853	22.853	22.853	22.853	-1.80%
Nov 12, 2020	23.272	23.272	23.272	23.272	1.16%
Nov 11, 2020	23.006	23.006	23.006	23.006	2.12%
Nov 09, 2020	22.529	22.529	22.529	22.529	0.93%
Nov 06, 2020	22.321	22.321	22.321	22.321	2.33%
Nov 05, 2020	21.813	21.813	21.813	21.813	-1.19%
Nov 04, 2020	22.076	22.076	22.076	22.076	2.09%
Nov 03, 2020	21.623	21.623	21.623	21.623	-0.44%
Oct 30, 2020	21.719	21.719	21.719	21.719	-0.46%
Oct 29, 2020	21.818	21.818	21.818	21.818	-2.65%
Oct 28, 2020	22.412	22.412	22.412	22.412	-0.34%
Oct 27, 2020	22.489	22.489	22.489	22.489	-1.36%
Oct 26, 2020	22.799	22.799	22.799	22.799	-0.43%
Oct 23, 2020	22.896	22.896	22.896	22.896	0.19%
Oct 22, 2020	22.853	22.853	22.853	22.853	-13.49%

Highest: 26.417

Lowest: 21.623

Difference: 4.794

Average: 23.590

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000GC3V Comments

Write your thoughts about Fondo Bbva Bancomer Selección Estratégica Sa De Cv S.i.r.v. Pv

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,161.75	+128.47	+0.51%
S&P/TSX 60	1,510.90	+7.40	+0.49%
US 30	42,143.4	+153.4	+0.37%
US 500	5,661.7	+28.6	+0.51%
S&P 500 VIX	21.62	-1.86	-7.92%
DAX	22,375.10	-164.88	-0.73%
Dollar Index	103.497	-0.452	-0.43%

Crude Oil WTI	71.83	+0.63	+0.88%
Brent Oil	75.03	+0.54	+0.72%
Natural Gas	4.065	+0.114	+2.89%
Gold	3,165.29	+19.29	+0.61%
Silver	34.635	+0.326	+0.95%
US Soybeans	1,028.88	-4.13	-0.40%
US Cotton #2	67.94	-0.31	-0.45%

Bombardier Inc	86.880	+5.620	+6.92%
Enbridge	44.84	+0.27	+0.61%
Air Canada	14.34	-0.05	-0.31%
Broadcom DRC	40.63	+0.70	+1.75%
Apple	224.32	+1.13	+0.50%
Alibaba ADR	130.15	-2.55	-1.92%
Tesla	282.65	+14.19	+5.29%

Canada 5Y	2.631	+0.054	+2.10%
Canada 10Y	2.991	+0.061	+2.08%
Canada 30Y	3.250	+0.063	+1.98%
U.S. 2Y	3.924	+0.061	+1.58%
U.S. 10Y	4.205	+0.049	+1.18%
U.S. 30Y	4.565	+0.050	+1.11%
Germany 10Y	2.7180	-0.0070	-0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
Fondo BBVA Bancom.	26.417	+0.239	+0.91%
Nippon India Bank.	526.41	+4.58	+0.88%
BNP Paribas Easy .	10.55	-0.02	-0.15%
TEMPO CAPITAL PG .	564.738	-5.323	-0.93%
Rakuten Emerging .	23,026.000	-91.000	-0.39%