Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 27.307 | 27.307 | 27.307 | 27.307 | 0.47% |
Sep 25, 2024 | 27.179 | 27.179 | 27.179 | 27.179 | 0.41% |
Sep 24, 2024 | 27.068 | 27.068 | 27.068 | 27.068 | -0.10% |
Sep 23, 2024 | 27.095 | 27.095 | 27.095 | 27.095 | 0.34% |
Sep 20, 2024 | 27.002 | 27.002 | 27.002 | 27.002 | -0.47% |
Sep 19, 2024 | 27.131 | 27.131 | 27.131 | 27.131 | 1.88% |
Sep 18, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | -0.44% |
Sep 17, 2024 | 26.747 | 26.747 | 26.747 | 26.747 | 0.14% |
Sep 16, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | -0.79% |
Sep 13, 2024 | 26.924 | 26.924 | 26.924 | 26.924 | 0.44% |
Sep 12, 2024 | 26.806 | 26.806 | 26.806 | 26.806 | 0.67% |
Sep 11, 2024 | 26.627 | 26.627 | 26.627 | 26.627 | 2.09% |
Sep 10, 2024 | 26.082 | 26.082 | 26.082 | 26.082 | 0.86% |
Sep 09, 2024 | 25.858 | 25.858 | 25.858 | 25.858 | 1.26% |
Sep 06, 2024 | 25.536 | 25.536 | 25.536 | 25.536 | -2.03% |
Sep 05, 2024 | 26.064 | 26.064 | 26.064 | 26.064 | -0.29% |
Sep 04, 2024 | 26.141 | 26.141 | 26.141 | 26.141 | -0.85% |
Sep 03, 2024 | 26.366 | 26.366 | 26.366 | 26.366 | -2.95% |
Sep 02, 2024 | 27.166 | 27.166 | 27.166 | 27.166 | 0.06% |
Aug 30, 2024 | 27.149 | 27.149 | 27.149 | 27.149 | 0.99% |
Aug 29, 2024 | 26.883 | 26.883 | 26.883 | 26.883 | 0.07% |
Highest: 27.307 | Lowest: 25.536 | Difference: 1.771 | Average: 26.689 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review