Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 18.818 | 18.818 | 18.818 | 18.818 | -0.01% |
May 27, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.02% |
May 24, 2024 | 18.816 | 18.816 | 18.816 | 18.816 | 0.03% |
May 23, 2024 | 18.811 | 18.811 | 18.811 | 18.811 | -0.04% |
May 22, 2024 | 18.818 | 18.818 | 18.818 | 18.818 | -0.28% |
May 21, 2024 | 18.871 | 18.871 | 18.871 | 18.871 | -0.00% |
May 20, 2024 | 18.872 | 18.872 | 18.872 | 18.872 | 0.04% |
May 17, 2024 | 18.865 | 18.865 | 18.865 | 18.865 | -0.21% |
May 16, 2024 | 18.905 | 18.905 | 18.905 | 18.905 | 0.26% |
May 15, 2024 | 18.856 | 18.856 | 18.856 | 18.856 | 0.00% |
May 14, 2024 | 18.856 | 18.856 | 18.856 | 18.856 | -0.05% |
May 13, 2024 | 18.865 | 18.865 | 18.865 | 18.865 | -0.31% |
May 10, 2024 | 18.924 | 18.924 | 18.924 | 18.924 | 0.07% |
May 09, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.22% |
May 08, 2024 | 18.867 | 18.867 | 18.867 | 18.867 | 0.14% |
May 07, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.24% |
May 06, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | 0.46% |
May 03, 2024 | 18.708 | 18.708 | 18.708 | 18.708 | 0.46% |
May 02, 2024 | 18.623 | 18.623 | 18.623 | 18.623 | 0.07% |
Apr 30, 2024 | 18.611 | 18.611 | 18.611 | 18.611 | -0.16% |
Apr 29, 2024 | 18.641 | 18.641 | 18.641 | 18.641 | 0.14% |
Highest: 18.924 | Lowest: 18.611 | Difference: 0.313 | Average: 18.814 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review