Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 29.438 | 29.438 | 29.438 | 29.438 | -0.15% |
Jul 25, 2024 | 29.481 | 29.481 | 29.481 | 29.481 | -0.07% |
Jul 24, 2024 | 29.502 | 29.502 | 29.502 | 29.502 | 0.01% |
Jul 23, 2024 | 29.501 | 29.501 | 29.501 | 29.501 | 0.21% |
Jul 22, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.14% |
Jul 19, 2024 | 29.399 | 29.399 | 29.399 | 29.399 | -0.24% |
Jul 18, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | 0.24% |
Jul 17, 2024 | 29.398 | 29.398 | 29.398 | 29.398 | 0.05% |
Jul 16, 2024 | 29.383 | 29.383 | 29.383 | 29.383 | -0.03% |
Jul 15, 2024 | 29.392 | 29.392 | 29.392 | 29.392 | 0.28% |
Jul 12, 2024 | 29.311 | 29.311 | 29.311 | 29.311 | 0.43% |
Jul 11, 2024 | 29.187 | 29.187 | 29.187 | 29.187 | 0.23% |
Jul 10, 2024 | 29.121 | 29.121 | 29.121 | 29.121 | 0.18% |
Jul 09, 2024 | 29.068 | 29.068 | 29.068 | 29.068 | 0.09% |
Jul 08, 2024 | 29.042 | 29.042 | 29.042 | 29.042 | 0.23% |
Jul 05, 2024 | 28.977 | 28.977 | 28.977 | 28.977 | 0.03% |
Jul 04, 2024 | 28.968 | 28.968 | 28.968 | 28.968 | -0.01% |
Jul 03, 2024 | 28.971 | 28.971 | 28.971 | 28.971 | 0.02% |
Jul 02, 2024 | 28.966 | 28.966 | 28.966 | 28.966 | -0.23% |
Jul 01, 2024 | 29.034 | 29.034 | 29.034 | 29.034 | 0.37% |
Jun 28, 2024 | 28.927 | 28.927 | 28.927 | 28.927 | 0.23% |
Jun 27, 2024 | 28.859 | 28.859 | 28.859 | 28.859 | 0.08% |
Highest: 29.502 | Lowest: 28.859 | Difference: 0.643 | Average: 29.220 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review