Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 8,262.766 | 8,262.766 | 8,262.766 | 8,262.766 | -1.01% |
Jan 19, 2025 | 8,347.368 | 8,347.368 | 8,347.368 | 8,347.368 | -0.01% |
Jan 18, 2025 | 8,347.929 | 8,347.929 | 8,347.929 | 8,347.929 | -0.01% |
Jan 17, 2025 | 8,348.489 | 8,348.489 | 8,348.489 | 8,348.489 | 1.31% |
Jan 16, 2025 | 8,240.941 | 8,240.941 | 8,240.941 | 8,240.941 | 0.60% |
Jan 15, 2025 | 8,191.503 | 8,191.503 | 8,191.503 | 8,191.503 | 2.12% |
Jan 14, 2025 | 8,021.485 | 8,021.485 | 8,021.485 | 8,021.485 | -0.83% |
Jan 13, 2025 | 8,088.542 | 8,088.542 | 8,088.542 | 8,088.542 | -1.13% |
Jan 09, 2025 | 8,180.693 | 8,180.693 | 8,180.693 | 8,180.693 | -0.36% |
Jan 08, 2025 | 8,209.900 | 8,209.900 | 8,209.900 | 8,209.900 | 0.53% |
Jan 07, 2025 | 8,166.576 | 8,166.576 | 8,166.576 | 8,166.576 | -2.11% |
Jan 06, 2025 | 8,342.940 | 8,342.940 | 8,342.940 | 8,342.940 | 1.19% |
Jan 05, 2025 | 8,244.984 | 8,244.984 | 8,244.984 | 8,244.984 | -0.01% |
Jan 04, 2025 | 8,245.538 | 8,245.538 | 8,245.538 | 8,245.538 | -0.01% |
Jan 03, 2025 | 8,246.092 | 8,246.092 | 8,246.092 | 8,246.092 | 2.60% |
Jan 02, 2025 | 8,037.436 | 8,037.436 | 8,037.436 | 8,037.436 | -0.31% |
Jan 01, 2025 | 8,062.504 | 8,062.504 | 8,062.504 | 8,062.504 | -0.01% |
Dec 31, 2024 | 8,063.046 | 8,063.046 | 8,063.046 | 8,063.046 | -0.01% |
Dec 30, 2024 | 8,063.585 | 8,063.585 | 8,063.585 | 8,063.585 | -0.64% |
Dec 29, 2024 | 8,115.884 | 8,115.884 | 8,115.884 | 8,115.884 | -0.01% |
Dec 28, 2024 | 8,116.427 | 8,116.427 | 8,116.427 | 8,116.427 | -0.01% |
Dec 27, 2024 | 8,116.971 | 8,116.971 | 8,116.971 | 8,116.971 | -1.06% |
Dec 26, 2024 | 8,203.840 | 8,203.840 | 8,203.840 | 8,203.840 | 0.11% |
Dec 25, 2024 | 8,195.081 | 8,195.081 | 8,195.081 | 8,195.081 | -0.01% |
Dec 24, 2024 | 8,195.630 | 8,195.630 | 8,195.630 | 8,195.630 | 0.70% |
Dec 23, 2024 | 8,138.647 | 8,138.647 | 8,138.647 | 8,138.647 | 1.00% |
Dec 22, 2024 | 8,057.702 | 8,057.702 | 8,057.702 | 8,057.702 | -0.01% |
Highest: 8,348.489 | Lowest: 8,021.485 | Difference: 327.004 | Average: 8,179.722 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review