Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 15.978 | 15.978 | 15.978 | 15.978 | -0.24% |
Apr 23, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | 1.39% |
Apr 22, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | 0.59% |
Apr 19, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | -0.22% |
Apr 18, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.47% |
Apr 17, 2024 | 15.666 | 15.666 | 15.666 | 15.666 | 0.02% |
Apr 16, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | -1.27% |
Apr 15, 2024 | 15.865 | 15.865 | 15.865 | 15.865 | 0.38% |
Apr 12, 2024 | 15.805 | 15.805 | 15.805 | 15.805 | -0.14% |
Apr 11, 2024 | 15.827 | 15.827 | 15.827 | 15.827 | -0.53% |
Apr 10, 2024 | 15.912 | 15.912 | 15.912 | 15.912 | 0.16% |
Apr 09, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | -0.90% |
Apr 08, 2024 | 16.031 | 16.031 | 16.031 | 16.031 | 0.53% |
Apr 05, 2024 | 15.947 | 15.947 | 15.947 | 15.947 | -1.05% |
Apr 04, 2024 | 16.117 | 16.117 | 16.117 | 16.117 | 0.04% |
Apr 03, 2024 | 16.111 | 16.111 | 16.111 | 16.111 | 0.46% |
Apr 02, 2024 | 16.038 | 16.038 | 16.038 | 16.038 | -0.80% |
Mar 28, 2024 | 16.167 | 16.167 | 16.167 | 16.167 | 0.02% |
Mar 27, 2024 | 16.163 | 16.163 | 16.163 | 16.163 | 0.35% |
Highest: 16.167 | Lowest: 15.663 | Difference: 0.504 | Average: 15.918 | Change %: -0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review