Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4.431 | 4.431 | 4.431 | 4.431 | 0.09% |
Nov 20, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | 0.05% |
Nov 19, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | 0.25% |
Nov 18, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | -0.09% |
Nov 15, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | -0.29% |
Nov 14, 2024 | 4.431 | 4.431 | 4.431 | 4.431 | -0.07% |
Nov 13, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | -0.14% |
Nov 12, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | -0.49% |
Nov 11, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 0.04% |
Nov 08, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 0.34% |
Nov 07, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | 0.84% |
Nov 06, 2024 | 4.408 | 4.408 | 4.408 | 4.408 | -0.43% |
Nov 05, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | -0.09% |
Nov 04, 2024 | 4.431 | 4.431 | 4.431 | 4.431 | -0.18% |
Oct 31, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | -0.25% |
Oct 30, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 0.09% |
Oct 29, 2024 | 4.446 | 4.446 | 4.446 | 4.446 | 0.02% |
Oct 28, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | -0.16% |
Oct 25, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | 0.04% |
Oct 24, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 0.18% |
Highest: 4.462 | Lowest: 4.408 | Difference: 0.054 | Average: 4.437 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review