- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
KOSPI 200 (KS200)
Comprehensive information about the KOSPI 200 index. More information is available in the different sections of the KOSPI 200 page, such as: historical data, charts, technical analysis and others.
Seoul
Currency in KRW
814.59
-1.69(-0.21%)
Closed·
Day's Range
811.16
827.14
52 wk Range
303.41
827.14
Trading near 52-week High
Day's Range
811.16827.14
52 wk Range
303.41827.14
- Prev. Close
- 816.28
- Open
- 815.97
- 1-Year Change
- 138.8407%
- Volume
- 330,282,000
- Average Volume (3m)
- 170,834,699
- Prev. Close
- 816.28
- Open
- 815.97
- 1-Year Change
- 138.8407%
- Volume
- 330,282,000
- Average Volume (3m)
- 170,834,699
- Day's Range
- 811.16-827.14
- 52 wk Range
- 303.41-827.14
- Prev. Close
- 816.28
- Open
- 815.97
- 1-Year Change
- 138.8407%
- Volume
- 330,282,000
- Average Volume (3m)
- 170,834,699
- Day's Range
- 811.16-827.14
- 52 wk Range
- 303.41-827.14
How do you feel today about KS200?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Buy
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200Jun 25 | Jun 25 | 814.40 | 824.50 | 810.45 | -0.28% | 814.40-0.28% | 12/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,460.00 | 4,390.00 | 4,820.00 | 4,310.00 | +1.59% | 76.91M | 4,460.00+1.59% | 01:29:59 | |
088350 Hanwha Life | 4,830.00 | 4,495.00 | 5,200.00 | 4,495.00 | +7.45% | 40.57M | 4,830.00+7.45% | 01:29:59 | |
005930 Samsung Electronics Co Ltd | 181,200.00 | 178,600.00 | 184,400.00 | 178,900.00 | +1.46% | 33.45M | 181,200.00+1.46% | 01:29:59 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 61,600.00 | 53,400.00 | 64,600.00 | 54,700.00 | +15.36% | 22.4M | 61,600.00+15.36% | 01:29:59 | |
047040 Daewoo Engineering & Construction | 7,300.00 | 7,700.00 | 7,950.00 | 7,070.00 | -5.19% | 19.57M | 7,300.00-5.19% | 01:29:59 |
Top Gainers
| Name | Price |
|---|---|
006800 Mirae Asset Daewoo | 61,600.00+8,200+15.36% |
017670 SK Telecom | 86,500.00+8,500+10.90% |
088350 Hanwha Life | 4,830.00+335+7.45% |
004990 Lotte | 36,050.00+2,400+7.13% |
047810 Korea Aerospac | 176,700.00+11,200+6.77% |
Top Losers
| Name | Price |
|---|---|
003240 Taekwang Ind | 1,100,000.00-87,000-7.33% |
022100 Posco ICT | 38,600.00-2,550-6.20% |
007660 Isupetasys | 101,600.00-6,600-6.10% |
450080 EcoPro Materials | 65,800.00-4,100.00-5.87% |
139480 E-Mart | 111,300.00-6,300-5.36% |
Beat the TSX
Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.
S&P/TSX Composite Outperformance+1,345.6%
Annualized Return+28.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the KOSPI 200 Doing Today?
The KOSPI 200 live stock price is 814.59.
What is the KOSPI 200 Ticker Symbol?
KS200 is the ticker symbol of the KOSPI 200 index.
What was the opening value for KOSPI 200 today?
Today, the KOSPI 200 opened at 815.97.
What is the trading volume for KOSPI 200?
The current volume for KOSPI 200 is 330,282,000.
What is the day's trading range for KOSPI 200?
The KOSPI 200 stock price has ranged from 811.16 to 827.14.
What is the 52-week range for KOSPI 200?
The KOSPI 200 stock price has ranged from 303.41 to 827.14 over the past 52 weeks.
From a Technical Analysis Perspective, Is KOSPI 200 a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.