| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200Jun 25 | Jun 25 | 990.55 | 993.75 | 976.25 | +2.37% | 990.55+2.37% | 22/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 33,250.00 | 32,550.00 | 36,200.00 | 32,250.00 | +2.15% | 38.33M | 33,250.00+2.15% | 02:29:59 | |
005930 Samsung Electronics Co Ltd | 224,500.00 | 217,500.00 | 229,500.00 | 216,000.00 | +3.22% | 33.87M | 224,500.00+3.22% | 02:29:59 | |
010140 Samsung Heavy Industries | 34,000.00 | 31,800.00 | 35,350.00 | 31,800.00 | +6.92% | 24.47M | 34,000.00+6.92% | 02:29:59 | |
001440 Taihan Electric Wire Co Ltd | 40,850.00 | 41,050.00 | 43,850.00 | 39,350.00 | -0.49% | 20.02M | 40,850.00-0.49% | 02:29:59 | |
034220 LG Display | 13,250.00 | 15,480.00 | 15,840.00 | 13,240.00 | -14.41% | 19.54M | 13,250.00-14.41% | 02:29:59 |
| Name | Price |
|---|---|
010120 LS Electric | 217,000.00+22,800+11.74% |
078930 GS Holdings | 76,800.00+6,000+8.47% |
010140 Samsung Heavy Industries | 34,000.00+2,200+6.92% |
028260 Samsung C&T | 320,000.00+19,000+6.31% |
271560 Orion | 145,500.00+8,400+6.13% |
| Name | Price |
|---|---|
034220 LG Display | 13,250.00-2,230-14.41% |
457190 Isu Specialty Chemical | 120,500.00-9,600-7.38% |
007660 Isupetasys | 150,200.00-11,200-6.94% |
450080 EcoPro Materials | 77,900.00-4,900-5.92% |
005420 Cosmo Chem | 17,690.00-1,100-5.85% |