Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Apr 25 | Apr 25 | 339.22 | 343.12 | 338.70 | -2.75% | 339.22-2.75% | 14:10:38 | ||
Eurex Mini KOSPI 200May 25 | May 25 | 339.50 | 343.00 | 339.50 | -2.86% | 339.50-2.86% | 13:28:11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 60,200.00 | 61,800.00 | 61,100.00 | 60,000.00 | -2.59% | 16.22M | 60,200.00-2.59% | 02:29:59 | |
010140 Samsung Heavy Industries | 13,830.00 | 13,770.00 | 13,950.00 | 13,560.00 | +0.44% | 5.39M | 13,830.00+0.44% | 02:29:59 | |
034020 Doosan Heavy Ind. & Const. | 24,350.00 | 25,050.00 | 25,050.00 | 24,100.00 | -2.79% | 4.25M | 24,350.00-2.79% | 02:29:59 | |
000660 SK Hynix Inc | 199,300.00 | 207,000.00 | 204,500.00 | 198,900.00 | -3.72% | 2.66M | 199,300.00-3.72% | 02:29:59 | |
024110 Industrial Bank Of Korea | 14,540.00 | 15,510.00 | 14,640.00 | 14,450.00 | -6.25% | 2.13M | 14,540.00-6.25% | 02:29:59 |
Name | Price |
---|---|
259960 Krafton | 359,000.00+20,500+6.06% |
145720 Dentium | 74,800.00+2,400+3.31% |
026960 Dongsuh | 28,200.00+800+2.92% |
009540 HD Korea Shipbuilding & Offshore Engineering | 201,000.00+4,600+2.34% |
241560 Doosan Bobcat Inc | 51,100.00+1,100+2.20% |
Name | Price |
---|---|
010130 Korea Zinc Inc | 766,000.00-73,000-8.70% |
005070 Cosmoam&T | 41,200.00-3,300-7.42% |
024110 Industrial Bank Of Korea | 14,540.00-970-6.25% |
086280 Hyundai Glovis | 114,800.00-7,300-5.98% |
103140 Poongsan | 61,600.00-3,900-5.95% |