Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Apr 25 | Apr 25 | 342.42 | 343.12 | 340.34 | 0.00% | 342.420.00% | 12/03 | ||
Eurex Mini KOSPI 200May 25 | May 25 | 337.06 | 339.10 | 336.80 | 0.00% | 337.060.00% | 18:00:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 26,250.00 | 25,850.00 | 27,100.00 | 26,000.00 | +1.55% | 3.73M | 26,250.00+1.55% | 20:46:00 | |
010140 Samsung Heavy Industries | 14,300.00 | 14,080.00 | 14,430.00 | 14,090.00 | +1.56% | 3.18M | 14,300.00+1.56% | 20:45:54 | |
005930 Samsung Electronics Co Ltd | 54,700.00 | 54,700.00 | 54,900.00 | 54,400.00 | 0.00% | 2.94M | 54,700.000.00% | 20:52:06 | |
022100 Posco ICT Co Ltd | 28,050.00 | 29,300.00 | 30,150.00 | 27,900.00 | -4.27% | 2.52M | 28,050.00-4.27% | 21:04:33 | |
457190 Isu Specialty Chemical Co Ltd | 58,500.00 | 53,100.00 | 60,400.00 | 55,300.00 | +10.17% | 1.4M | 58,500.00+10.17% | 20:28:35 |
Name | Price |
---|---|
457190 Isu Specialty Chemical | 58,500.00+5,400.00+10.17% |
014680 Hansol Chemica | 137,700.00+6,700+5.11% |
000100 Yuhan | 124,650.00+4,250+3.53% |
002380 KCC | 284,500.00+11,500+4.21% |
006280 GC Biopharma | 131,000.00+5,100+4.05% |
Name | Price |
---|---|
006400 Samsung SDI | 197,000.00-7,000-3.43% |
096770 SK Innovation | 132,500.00-6,700-4.81% |
022100 Posco ICT | 28,500.00-800-2.73% |
005420 Cosmo Chem | 18,830.00-870-4.42% |
003030 Seah Steel Corp | 268,500.00-9,000-3.24% |