| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200Jun 25 | Jun 25 | 998.50 | 1,020.55 | 995.90 | -0.67% | 998.50-0.67% | 29/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 56,300.00 | 51,200.00 | 59,400.00 | 49,600.00 | +9.96% | 33.75M | 56,300.00+9.96% | 30/04 | |
005930 Samsung Electronics Co Ltd | 220,500.00 | 226,000.00 | 230,000.00 | 220,500.00 | -2.43% | 20.52M | 220,500.00-2.43% | 30/04 | |
018880 Hanon Systems | 4,230.00 | 4,355.00 | 4,375.00 | 4,145.00 | -2.87% | 12.98M | 4,230.00-2.87% | 30/04 | |
009830 Hanwha Solutions | 50,700.00 | 47,950.00 | 55,400.00 | 48,950.00 | +5.74% | 11.9M | 50,700.00+5.74% | 30/04 | |
047040 Daewoo Engineering & Construction | 35,000.00 | 36,900.00 | 36,450.00 | 34,800.00 | -5.15% | 11.63M | 35,000.00-5.15% | 30/04 |
| Name | Price |
|---|---|
062040 Sanil Electric | 266,000.00+45,000+20.36% |
007340 DN Automotive | 48,050.00+5,250+12.27% |
001440 Taihan Electric Wire Co | 56,300.00+5,100+9.96% |
006260 LS Corp | 453,000.00+34,500+8.24% |
454910 Doosan Robotics | 110,200.00+8,000+7.83% |
| Name | Price |
|---|---|
006360 GS Engineering & Const | 38,050.00-3,650-8.75% |
004020 Hyundai Steel | 42,550.00-3,200-6.99% |
000210 DL Holdings | 71,500.00-5,300-6.90% |
120110 Kolon Industries Inc | 94,100.00-6,800-6.74% |
066970 L&F | 195,100.00-13,900-6.65% |