![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.37% |
Jun 28, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.09% |
Jun 27, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.34% |
Jun 26, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.37% |
Jun 25, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.09% |
Jun 24, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.00% |
Jun 21, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.22% |
Jun 20, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.77% |
Jun 19, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 1.88% |
Jun 18, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 1.48% |
Jun 14, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.18% |
Jun 13, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.42% |
Jun 12, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.17% |
Jun 11, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.68% |
Jun 10, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -0.66% |
Jun 07, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.29% |
Jun 06, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.12% |
Jun 05, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.84% |
Jun 04, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.47% |
Jun 03, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.00% |
Highest: 1.524 | Lowest: 1.457 | Difference: 0.067 | Average: 1.491 | Change %: 2.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review