Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 8,973.664 | 8,973.664 | 8,973.664 | 8,973.664 | -0.04% |
Dec 18, 2024 | 8,977.423 | 8,977.423 | 8,977.423 | 8,977.423 | 0.05% |
Dec 17, 2024 | 8,972.942 | 8,972.942 | 8,972.942 | 8,972.942 | -0.08% |
Dec 16, 2024 | 8,980.148 | 8,980.148 | 8,980.148 | 8,980.148 | 0.04% |
Dec 15, 2024 | 8,976.708 | 8,976.708 | 8,976.708 | 8,976.708 | 0.01% |
Dec 14, 2024 | 8,975.621 | 8,975.621 | 8,975.621 | 8,975.621 | 0.01% |
Dec 13, 2024 | 8,974.538 | 8,974.538 | 8,974.538 | 8,974.538 | -0.01% |
Dec 12, 2024 | 8,975.154 | 8,975.154 | 8,975.154 | 8,975.154 | -0.06% |
Dec 11, 2024 | 8,980.814 | 8,980.814 | 8,980.814 | 8,980.814 | 0.02% |
Dec 10, 2024 | 8,979.254 | 8,979.254 | 8,979.254 | 8,979.254 | -0.00% |
Dec 09, 2024 | 8,979.313 | 8,979.313 | 8,979.313 | 8,979.313 | 0.02% |
Dec 08, 2024 | 8,977.847 | 8,977.847 | 8,977.847 | 8,977.847 | 0.04% |
Dec 07, 2024 | 8,974.621 | 8,974.621 | 8,974.621 | 8,974.621 | 0.04% |
Dec 06, 2024 | 8,971.394 | 8,971.394 | 8,971.394 | 8,971.394 | 0.06% |
Dec 05, 2024 | 8,966.085 | 8,966.085 | 8,966.085 | 8,966.085 | 0.06% |
Dec 04, 2024 | 8,960.408 | 8,960.408 | 8,960.408 | 8,960.408 | 0.02% |
Dec 03, 2024 | 8,958.216 | 8,958.216 | 8,958.216 | 8,958.216 | 0.06% |
Dec 02, 2024 | 8,952.665 | 8,952.665 | 8,952.665 | 8,952.665 | -0.04% |
Dec 01, 2024 | 8,956.327 | 8,956.327 | 8,956.327 | 8,956.327 | 0.04% |
Nov 30, 2024 | 8,953.088 | 8,953.088 | 8,953.088 | 8,953.088 | 0.04% |
Nov 29, 2024 | 8,949.851 | 8,949.851 | 8,949.851 | 8,949.851 | 0.06% |
Nov 28, 2024 | 8,944.757 | 8,944.757 | 8,944.757 | 8,944.757 | -0.05% |
Nov 27, 2024 | 8,949.433 | 8,949.433 | 8,949.433 | 8,949.433 | 0.01% |
Nov 26, 2024 | 8,948.731 | 8,948.731 | 8,948.731 | 8,948.731 | 0.03% |
Nov 25, 2024 | 8,945.903 | 8,945.903 | 8,945.903 | 8,945.903 | 0.04% |
Nov 24, 2024 | 8,942.547 | 8,942.547 | 8,942.547 | 8,942.547 | 0.04% |
Nov 23, 2024 | 8,939.306 | 8,939.306 | 8,939.306 | 8,939.306 | 0.04% |
Highest: 8,980.814 | Lowest: 8,939.306 | Difference: 41.509 | Average: 8,964.324 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review