Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 8,407.169 | 8,407.169 | 8,407.169 | 8,407.169 | 0.14% |
Apr 28, 2024 | 8,395.240 | 8,395.240 | 8,395.240 | 8,395.240 | 0.02% |
Apr 27, 2024 | 8,393.516 | 8,393.516 | 8,393.516 | 8,393.516 | 0.02% |
Apr 26, 2024 | 8,391.788 | 8,391.788 | 8,391.788 | 8,391.788 | 0.11% |
Apr 25, 2024 | 8,382.474 | 8,382.474 | 8,382.474 | 8,382.474 | -0.06% |
Apr 24, 2024 | 8,387.572 | 8,387.572 | 8,387.572 | 8,387.572 | 0.06% |
Apr 23, 2024 | 8,382.735 | 8,382.735 | 8,382.735 | 8,382.735 | 0.11% |
Apr 22, 2024 | 8,373.473 | 8,373.473 | 8,373.473 | 8,373.473 | 0.05% |
Apr 21, 2024 | 8,369.539 | 8,369.539 | 8,369.539 | 8,369.539 | 0.02% |
Apr 20, 2024 | 8,367.803 | 8,367.803 | 8,367.803 | 8,367.803 | 0.02% |
Apr 19, 2024 | 8,366.066 | 8,366.066 | 8,366.066 | 8,366.066 | 0.07% |
Apr 18, 2024 | 8,360.128 | 8,360.128 | 8,360.128 | 8,360.128 | -0.19% |
Apr 17, 2024 | 8,375.898 | 8,375.898 | 8,375.898 | 8,375.898 | -0.03% |
Apr 16, 2024 | 8,378.286 | 8,378.286 | 8,378.286 | 8,378.286 | -0.18% |
Apr 15, 2024 | 8,393.352 | 8,393.352 | 8,393.352 | 8,393.352 | -0.11% |
Apr 14, 2024 | 8,402.883 | 8,402.883 | 8,402.883 | 8,402.883 | 0.02% |
Apr 13, 2024 | 8,401.178 | 8,401.178 | 8,401.178 | 8,401.178 | 0.02% |
Apr 12, 2024 | 8,399.477 | 8,399.477 | 8,399.477 | 8,399.477 | -0.03% |
Apr 11, 2024 | 8,402.236 | 8,402.236 | 8,402.236 | 8,402.236 | -0.09% |
Apr 10, 2024 | 8,409.846 | 8,409.846 | 8,409.846 | 8,409.846 | -0.03% |
Apr 09, 2024 | 8,412.055 | 8,412.055 | 8,412.055 | 8,412.055 | 0.11% |
Apr 08, 2024 | 8,403.102 | 8,403.102 | 8,403.102 | 8,403.102 | -0.15% |
Apr 07, 2024 | 8,416.144 | 8,416.144 | 8,416.144 | 8,416.144 | 0.03% |
Apr 06, 2024 | 8,413.989 | 8,413.989 | 8,413.989 | 8,413.989 | 0.03% |
Apr 05, 2024 | 8,411.837 | 8,411.837 | 8,411.837 | 8,411.837 | 0.05% |
Apr 04, 2024 | 8,408.032 | 8,408.032 | 8,408.032 | 8,408.032 | -0.00% |
Apr 03, 2024 | 8,408.368 | 8,408.368 | 8,408.368 | 8,408.368 | 0.10% |
Highest: 8,416.144 | Lowest: 8,360.128 | Difference: 56.016 | Average: 8,393.118 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review