Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,827.209 | 1,827.209 | 1,827.209 | 1,827.209 | 0.14% |
Apr 28, 2024 | 1,824.624 | 1,824.624 | 1,824.624 | 1,824.624 | 0.02% |
Apr 27, 2024 | 1,824.257 | 1,824.257 | 1,824.257 | 1,824.257 | 0.02% |
Apr 26, 2024 | 1,823.889 | 1,823.889 | 1,823.889 | 1,823.889 | 0.11% |
Apr 25, 2024 | 1,821.872 | 1,821.872 | 1,821.872 | 1,821.872 | -0.06% |
Apr 24, 2024 | 1,822.987 | 1,822.987 | 1,822.987 | 1,822.987 | 0.06% |
Apr 23, 2024 | 1,821.943 | 1,821.943 | 1,821.943 | 1,821.943 | 0.11% |
Apr 22, 2024 | 1,819.938 | 1,819.938 | 1,819.938 | 1,819.938 | 0.05% |
Apr 21, 2024 | 1,819.090 | 1,819.090 | 1,819.090 | 1,819.090 | 0.02% |
Apr 20, 2024 | 1,818.720 | 1,818.720 | 1,818.720 | 1,818.720 | 0.02% |
Apr 19, 2024 | 1,818.350 | 1,818.350 | 1,818.350 | 1,818.350 | 0.07% |
Apr 18, 2024 | 1,817.067 | 1,817.067 | 1,817.067 | 1,817.067 | -0.19% |
Apr 17, 2024 | 1,820.502 | 1,820.502 | 1,820.502 | 1,820.502 | -0.03% |
Apr 16, 2024 | 1,821.029 | 1,821.029 | 1,821.029 | 1,821.029 | -0.18% |
Apr 15, 2024 | 1,824.311 | 1,824.311 | 1,824.311 | 1,824.311 | -0.11% |
Apr 14, 2024 | 1,826.390 | 1,826.390 | 1,826.390 | 1,826.390 | 0.02% |
Apr 13, 2024 | 1,826.027 | 1,826.027 | 1,826.027 | 1,826.027 | 0.02% |
Apr 12, 2024 | 1,825.664 | 1,825.664 | 1,825.664 | 1,825.664 | -0.03% |
Apr 11, 2024 | 1,826.272 | 1,826.272 | 1,826.272 | 1,826.272 | -0.09% |
Apr 10, 2024 | 1,827.933 | 1,827.933 | 1,827.933 | 1,827.933 | -0.03% |
Apr 09, 2024 | 1,828.421 | 1,828.421 | 1,828.421 | 1,828.421 | 0.11% |
Apr 08, 2024 | 1,826.482 | 1,826.482 | 1,826.482 | 1,826.482 | -0.16% |
Apr 07, 2024 | 1,829.325 | 1,829.325 | 1,829.325 | 1,829.325 | 0.03% |
Apr 06, 2024 | 1,828.864 | 1,828.864 | 1,828.864 | 1,828.864 | 0.03% |
Apr 05, 2024 | 1,828.403 | 1,828.403 | 1,828.403 | 1,828.403 | 0.04% |
Apr 04, 2024 | 1,827.584 | 1,827.584 | 1,827.584 | 1,827.584 | -0.00% |
Apr 03, 2024 | 1,827.664 | 1,827.664 | 1,827.664 | 1,827.664 | 0.10% |
Apr 02, 2024 | 1,825.804 | 1,825.804 | 1,825.804 | 1,825.804 | 0.01% |
Highest: 1,829.325 | Lowest: 1,817.067 | Difference: 12.257 | Average: 1,824.308 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review