![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 1,820.110 | 1,820.110 | 1,820.110 | 1,820.110 | 1.31% |
Jul 17, 2024 | 1,796.521 | 1,796.521 | 1,796.521 | 1,796.521 | 0.23% |
Jul 16, 2024 | 1,792.312 | 1,792.312 | 1,792.312 | 1,792.312 | -0.00% |
Jul 15, 2024 | 1,792.338 | 1,792.338 | 1,792.338 | 1,792.338 | -0.53% |
Jul 14, 2024 | 1,801.921 | 1,801.921 | 1,801.921 | 1,801.921 | -0.00% |
Jul 13, 2024 | 1,802.010 | 1,802.010 | 1,802.010 | 1,802.010 | -0.00% |
Jul 12, 2024 | 1,802.099 | 1,802.099 | 1,802.099 | 1,802.099 | 0.65% |
Jul 11, 2024 | 1,790.540 | 1,790.540 | 1,790.540 | 1,790.540 | -0.40% |
Jul 10, 2024 | 1,797.725 | 1,797.725 | 1,797.725 | 1,797.725 | -0.97% |
Jul 09, 2024 | 1,815.406 | 1,815.406 | 1,815.406 | 1,815.406 | -0.56% |
Jul 08, 2024 | 1,825.553 | 1,825.553 | 1,825.553 | 1,825.553 | 0.61% |
Jul 07, 2024 | 1,814.416 | 1,814.416 | 1,814.416 | 1,814.416 | -0.00% |
Jul 06, 2024 | 1,814.505 | 1,814.505 | 1,814.505 | 1,814.505 | -0.00% |
Jul 05, 2024 | 1,814.595 | 1,814.595 | 1,814.595 | 1,814.595 | -0.10% |
Jul 04, 2024 | 1,816.492 | 1,816.492 | 1,816.492 | 1,816.492 | 0.40% |
Jul 03, 2024 | 1,809.175 | 1,809.175 | 1,809.175 | 1,809.175 | 0.26% |
Jul 02, 2024 | 1,804.455 | 1,804.455 | 1,804.455 | 1,804.455 | 0.12% |
Jul 01, 2024 | 1,802.328 | 1,802.328 | 1,802.328 | 1,802.328 | -0.12% |
Jun 30, 2024 | 1,804.410 | 1,804.410 | 1,804.410 | 1,804.410 | -0.00% |
Jun 29, 2024 | 1,804.499 | 1,804.499 | 1,804.499 | 1,804.499 | -0.00% |
Jun 28, 2024 | 1,804.589 | 1,804.589 | 1,804.589 | 1,804.589 | -0.41% |
Jun 27, 2024 | 1,811.949 | 1,811.949 | 1,811.949 | 1,811.949 | 0.15% |
Jun 26, 2024 | 1,809.204 | 1,809.204 | 1,809.204 | 1,809.204 | 0.51% |
Jun 25, 2024 | 1,799.964 | 1,799.964 | 1,799.964 | 1,799.964 | 0.07% |
Jun 24, 2024 | 1,798.646 | 1,798.646 | 1,798.646 | 1,798.646 | 0.35% |
Jun 23, 2024 | 1,792.360 | 1,792.360 | 1,792.360 | 1,792.360 | -0.00% |
Highest: 1,825.553 | Lowest: 1,790.540 | Difference: 35.013 | Average: 1,805.312 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review