Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,190.725 | 2,190.725 | 2,190.725 | 2,190.725 | -0.08% |
May 14, 2024 | 2,192.435 | 2,192.435 | 2,192.435 | 2,192.435 | -0.20% |
May 13, 2024 | 2,196.797 | 2,196.797 | 2,196.797 | 2,196.797 | 0.57% |
May 12, 2024 | 2,184.279 | 2,184.279 | 2,184.279 | 2,184.279 | -0.01% |
May 11, 2024 | 2,184.415 | 2,184.415 | 2,184.415 | 2,184.415 | -0.01% |
May 10, 2024 | 2,184.551 | 2,184.551 | 2,184.551 | 2,184.551 | -0.67% |
May 09, 2024 | 2,199.322 | 2,199.322 | 2,199.322 | 2,199.322 | 0.19% |
May 08, 2024 | 2,195.186 | 2,195.186 | 2,195.186 | 2,195.186 | 0.74% |
May 07, 2024 | 2,179.024 | 2,179.024 | 2,179.024 | 2,179.024 | 1.18% |
May 06, 2024 | 2,153.587 | 2,153.587 | 2,153.587 | 2,153.587 | -0.22% |
May 05, 2024 | 2,158.316 | 2,158.316 | 2,158.316 | 2,158.316 | -0.01% |
May 04, 2024 | 2,158.451 | 2,158.451 | 2,158.451 | 2,158.451 | -0.01% |
May 03, 2024 | 2,158.585 | 2,158.585 | 2,158.585 | 2,158.585 | -1.34% |
May 02, 2024 | 2,187.948 | 2,187.948 | 2,187.948 | 2,187.948 | -0.29% |
May 01, 2024 | 2,194.294 | 2,194.294 | 2,194.294 | 2,194.294 | -0.01% |
Apr 30, 2024 | 2,194.429 | 2,194.429 | 2,194.429 | 2,194.429 | 0.22% |
Apr 29, 2024 | 2,189.525 | 2,189.525 | 2,189.525 | 2,189.525 | 0.28% |
Apr 28, 2024 | 2,183.493 | 2,183.493 | 2,183.493 | 2,183.493 | -0.01% |
Apr 27, 2024 | 2,183.629 | 2,183.629 | 2,183.629 | 2,183.629 | -0.01% |
Apr 26, 2024 | 2,183.765 | 2,183.765 | 2,183.765 | 2,183.765 | -0.26% |
Apr 25, 2024 | 2,189.560 | 2,189.560 | 2,189.560 | 2,189.560 | -1.14% |
Apr 24, 2024 | 2,214.826 | 2,214.826 | 2,214.826 | 2,214.826 | 1.13% |
Apr 23, 2024 | 2,190.152 | 2,190.152 | 2,190.152 | 2,190.152 | 0.75% |
Apr 22, 2024 | 2,173.754 | 2,173.754 | 2,173.754 | 2,173.754 | -0.08% |
Apr 21, 2024 | 2,175.572 | 2,175.572 | 2,175.572 | 2,175.572 | -0.01% |
Apr 20, 2024 | 2,175.708 | 2,175.708 | 2,175.708 | 2,175.708 | -0.01% |
Apr 19, 2024 | 2,175.843 | 2,175.843 | 2,175.843 | 2,175.843 | -1.31% |
Apr 18, 2024 | 2,204.655 | 2,204.655 | 2,204.655 | 2,204.655 | -1.05% |
Apr 17, 2024 | 2,228.100 | 2,228.100 | 2,228.100 | 2,228.100 | -1.27% |
Highest: 2,228.100 | Lowest: 2,153.587 | Difference: 74.513 | Average: 2,185.549 | Change %: -2.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review