Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,173.803 | 2,173.803 | 2,173.803 | 2,173.803 | -0.90% |
Dec 18, 2024 | 2,193.550 | 2,193.550 | 2,193.550 | 2,193.550 | -1.13% |
Dec 17, 2024 | 2,218.538 | 2,218.538 | 2,218.538 | 2,218.538 | -0.46% |
Dec 16, 2024 | 2,228.759 | 2,228.759 | 2,228.759 | 2,228.759 | 0.69% |
Dec 15, 2024 | 2,213.583 | 2,213.583 | 2,213.583 | 2,213.583 | -0.01% |
Dec 14, 2024 | 2,213.722 | 2,213.722 | 2,213.722 | 2,213.722 | -0.01% |
Dec 13, 2024 | 2,213.860 | 2,213.860 | 2,213.860 | 2,213.860 | 0.44% |
Dec 12, 2024 | 2,204.168 | 2,204.168 | 2,204.168 | 2,204.168 | -0.25% |
Dec 11, 2024 | 2,209.715 | 2,209.715 | 2,209.715 | 2,209.715 | 0.53% |
Dec 10, 2024 | 2,198.092 | 2,198.092 | 2,198.092 | 2,198.092 | -0.74% |
Dec 09, 2024 | 2,214.443 | 2,214.443 | 2,214.443 | 2,214.443 | -0.08% |
Dec 08, 2024 | 2,216.183 | 2,216.183 | 2,216.183 | 2,216.183 | -0.01% |
Dec 07, 2024 | 2,216.321 | 2,216.321 | 2,216.321 | 2,216.321 | -0.01% |
Dec 06, 2024 | 2,216.460 | 2,216.460 | 2,216.460 | 2,216.460 | 0.26% |
Dec 05, 2024 | 2,210.623 | 2,210.623 | 2,210.623 | 2,210.623 | 0.41% |
Dec 04, 2024 | 2,201.656 | 2,201.656 | 2,201.656 | 2,201.656 | 0.79% |
Dec 03, 2024 | 2,184.383 | 2,184.383 | 2,184.383 | 2,184.383 | 0.10% |
Dec 02, 2024 | 2,182.138 | 2,182.138 | 2,182.138 | 2,182.138 | 0.31% |
Dec 01, 2024 | 2,175.308 | 2,175.308 | 2,175.308 | 2,175.308 | -0.01% |
Nov 30, 2024 | 2,175.444 | 2,175.444 | 2,175.444 | 2,175.444 | -0.01% |
Nov 29, 2024 | 2,175.581 | 2,175.581 | 2,175.581 | 2,175.581 | 0.71% |
Nov 28, 2024 | 2,160.247 | 2,160.247 | 2,160.247 | 2,160.247 | 0.35% |
Nov 27, 2024 | 2,152.702 | 2,152.702 | 2,152.702 | 2,152.702 | 0.61% |
Nov 26, 2024 | 2,139.552 | 2,139.552 | 2,139.552 | 2,139.552 | -0.74% |
Nov 25, 2024 | 2,155.434 | 2,155.434 | 2,155.434 | 2,155.434 | 0.12% |
Nov 24, 2024 | 2,152.808 | 2,152.808 | 2,152.808 | 2,152.808 | -0.01% |
Nov 23, 2024 | 2,152.943 | 2,152.943 | 2,152.943 | 2,152.943 | -0.01% |
Highest: 2,228.759 | Lowest: 2,139.552 | Difference: 89.208 | Average: 2,190.741 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review