
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,311.671 | 2,311.671 | 2,311.671 | 2,311.671 | -0.39% |
Feb 19, 2025 | 2,320.785 | 2,320.785 | 2,320.785 | 2,320.785 | 0.03% |
Feb 18, 2025 | 2,320.201 | 2,320.201 | 2,320.201 | 2,320.201 | 0.10% |
Feb 17, 2025 | 2,317.774 | 2,317.774 | 2,317.774 | 2,317.774 | 0.46% |
Feb 16, 2025 | 2,307.229 | 2,307.229 | 2,307.229 | 2,307.229 | 0.01% |
Feb 15, 2025 | 2,306.997 | 2,306.997 | 2,306.997 | 2,306.997 | 0.01% |
Feb 14, 2025 | 2,306.765 | 2,306.765 | 2,306.765 | 2,306.765 | -0.12% |
Feb 13, 2025 | 2,309.492 | 2,309.492 | 2,309.492 | 2,309.492 | -0.08% |
Feb 12, 2025 | 2,311.230 | 2,311.230 | 2,311.230 | 2,311.230 | -0.45% |
Feb 11, 2025 | 2,321.716 | 2,321.716 | 2,321.716 | 2,321.716 | 0.08% |
Feb 10, 2025 | 2,319.960 | 2,319.960 | 2,319.960 | 2,319.960 | 0.16% |
Feb 09, 2025 | 2,316.263 | 2,316.263 | 2,316.263 | 2,316.263 | -0.00% |
Feb 08, 2025 | 2,316.346 | 2,316.346 | 2,316.346 | 2,316.346 | -0.00% |
Feb 07, 2025 | 2,316.437 | 2,316.437 | 2,316.437 | 2,316.437 | -0.24% |
Feb 06, 2025 | 2,321.995 | 2,321.995 | 2,321.995 | 2,321.995 | 0.22% |
Feb 05, 2025 | 2,316.936 | 2,316.936 | 2,316.936 | 2,316.936 | -0.19% |
Feb 04, 2025 | 2,321.249 | 2,321.249 | 2,321.249 | 2,321.249 | -0.07% |
Feb 03, 2025 | 2,322.868 | 2,322.868 | 2,322.868 | 2,322.868 | -0.37% |
Feb 02, 2025 | 2,331.605 | 2,331.605 | 2,331.605 | 2,331.605 | -0.00% |
Feb 01, 2025 | 2,331.688 | 2,331.688 | 2,331.688 | 2,331.688 | -0.00% |
Jan 31, 2025 | 2,331.771 | 2,331.771 | 2,331.771 | 2,331.771 | 0.25% |
Jan 30, 2025 | 2,325.848 | 2,325.848 | 2,325.848 | 2,325.848 | 0.19% |
Jan 29, 2025 | 2,321.495 | 2,321.495 | 2,321.495 | 2,321.495 | 0.15% |
Jan 28, 2025 | 2,317.950 | 2,317.950 | 2,317.950 | 2,317.950 | 0.43% |
Jan 27, 2025 | 2,307.972 | 2,307.972 | 2,307.972 | 2,307.972 | -0.55% |
Jan 26, 2025 | 2,320.636 | 2,320.636 | 2,320.636 | 2,320.636 | -0.00% |
Jan 25, 2025 | 2,320.727 | 2,320.727 | 2,320.727 | 2,320.727 | -0.00% |
Jan 24, 2025 | 2,320.809 | 2,320.809 | 2,320.809 | 2,320.809 | -0.10% |
Jan 23, 2025 | 2,323.066 | 2,323.066 | 2,323.066 | 2,323.066 | -0.14% |
Jan 22, 2025 | 2,326.251 | 2,326.251 | 2,326.251 | 2,326.251 | 0.14% |
Highest: 2,331.771 | Lowest: 2,306.765 | Difference: 25.005 | Average: 2,318.858 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review