![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,473.147 | 2,473.147 | 2,473.147 | 2,473.147 | 0.21% |
Jun 26, 2024 | 2,467.847 | 2,467.847 | 2,467.847 | 2,467.847 | 0.52% |
Jun 25, 2024 | 2,455.029 | 2,455.029 | 2,455.029 | 2,455.029 | -0.09% |
Jun 24, 2024 | 2,457.163 | 2,457.163 | 2,457.163 | 2,457.163 | 0.42% |
Jun 23, 2024 | 2,446.878 | 2,446.878 | 2,446.878 | 2,446.878 | -0.00% |
Jun 22, 2024 | 2,446.968 | 2,446.968 | 2,446.968 | 2,446.968 | -0.00% |
Jun 21, 2024 | 2,447.050 | 2,447.050 | 2,447.050 | 2,447.050 | 0.15% |
Jun 20, 2024 | 2,443.387 | 2,443.387 | 2,443.387 | 2,443.387 | -0.00% |
Jun 19, 2024 | 2,443.469 | 2,443.469 | 2,443.469 | 2,443.469 | -0.03% |
Jun 18, 2024 | 2,444.211 | 2,444.211 | 2,444.211 | 2,444.211 | 0.07% |
Jun 17, 2024 | 2,442.546 | 2,442.546 | 2,442.546 | 2,442.546 | 0.73% |
Jun 16, 2024 | 2,424.850 | 2,424.850 | 2,424.850 | 2,424.850 | -0.00% |
Jun 15, 2024 | 2,424.930 | 2,424.930 | 2,424.930 | 2,424.930 | -0.00% |
Jun 14, 2024 | 2,425.011 | 2,425.011 | 2,425.011 | 2,425.011 | 0.53% |
Jun 13, 2024 | 2,412.171 | 2,412.171 | 2,412.171 | 2,412.171 | -0.03% |
Jun 12, 2024 | 2,412.999 | 2,412.999 | 2,412.999 | 2,412.999 | 0.01% |
Jun 11, 2024 | 2,412.715 | 2,412.715 | 2,412.715 | 2,412.715 | -0.64% |
Jun 10, 2024 | 2,428.140 | 2,428.140 | 2,428.140 | 2,428.140 | 0.33% |
Jun 09, 2024 | 2,420.215 | 2,420.215 | 2,420.215 | 2,420.215 | -0.00% |
Jun 08, 2024 | 2,420.285 | 2,420.285 | 2,420.285 | 2,420.285 | -0.00% |
Jun 07, 2024 | 2,420.354 | 2,420.354 | 2,420.354 | 2,420.354 | 0.36% |
Jun 06, 2024 | 2,411.724 | 2,411.724 | 2,411.724 | 2,411.724 | 0.80% |
Jun 05, 2024 | 2,392.605 | 2,392.605 | 2,392.605 | 2,392.605 | 0.70% |
Jun 04, 2024 | 2,376.007 | 2,376.007 | 2,376.007 | 2,376.007 | -0.59% |
Jun 03, 2024 | 2,390.072 | 2,390.072 | 2,390.072 | 2,390.072 | -0.10% |
Jun 02, 2024 | 2,392.529 | 2,392.529 | 2,392.529 | 2,392.529 | -0.00% |
Jun 01, 2024 | 2,392.596 | 2,392.596 | 2,392.596 | 2,392.596 | -0.00% |
May 31, 2024 | 2,392.671 | 2,392.671 | 2,392.671 | 2,392.671 | -0.37% |
May 30, 2024 | 2,401.634 | 2,401.634 | 2,401.634 | 2,401.634 | 0.24% |
May 29, 2024 | 2,395.912 | 2,395.912 | 2,395.912 | 2,395.912 | -0.07% |
Highest: 2,473.147 | Lowest: 2,376.007 | Difference: 97.140 | Average: 2,423.837 | Change %: 3.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review