Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 132.302 | 132.302 | 132.302 | 132.302 | -0.08% |
May 29, 2024 | 132.403 | 132.403 | 132.403 | 132.403 | -0.04% |
May 28, 2024 | 132.462 | 132.462 | 132.462 | 132.462 | 0.05% |
May 27, 2024 | 132.397 | 132.397 | 132.397 | 132.397 | -0.06% |
May 26, 2024 | 132.478 | 132.478 | 132.478 | 132.478 | -0.00% |
May 25, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | -0.00% |
May 24, 2024 | 132.482 | 132.482 | 132.482 | 132.482 | -0.04% |
May 23, 2024 | 132.529 | 132.529 | 132.529 | 132.529 | -0.09% |
May 22, 2024 | 132.653 | 132.653 | 132.653 | 132.653 | 0.16% |
May 21, 2024 | 132.444 | 132.444 | 132.444 | 132.444 | -0.00% |
May 20, 2024 | 132.446 | 132.446 | 132.446 | 132.446 | -0.00% |
May 19, 2024 | 132.448 | 132.448 | 132.448 | 132.448 | -0.00% |
May 18, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | -0.00% |
May 17, 2024 | 132.453 | 132.453 | 132.453 | 132.453 | 0.11% |
May 16, 2024 | 132.310 | 132.310 | 132.310 | 132.310 | 0.20% |
May 15, 2024 | 132.047 | 132.047 | 132.047 | 132.047 | 0.08% |
May 14, 2024 | 131.939 | 131.939 | 131.939 | 131.939 | 0.08% |
May 13, 2024 | 131.830 | 131.830 | 131.830 | 131.830 | -0.04% |
May 12, 2024 | 131.877 | 131.877 | 131.877 | 131.877 | -0.00% |
May 11, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | -0.00% |
May 10, 2024 | 131.882 | 131.882 | 131.882 | 131.882 | 0.13% |
May 09, 2024 | 131.706 | 131.706 | 131.706 | 131.706 | -0.00% |
May 08, 2024 | 131.710 | 131.710 | 131.710 | 131.710 | 0.02% |
May 07, 2024 | 131.679 | 131.679 | 131.679 | 131.679 | 0.15% |
May 06, 2024 | 131.482 | 131.482 | 131.482 | 131.482 | 0.30% |
May 05, 2024 | 131.085 | 131.085 | 131.085 | 131.085 | -0.00% |
May 04, 2024 | 131.087 | 131.087 | 131.087 | 131.087 | -0.00% |
May 03, 2024 | 131.089 | 131.089 | 131.089 | 131.089 | 0.13% |
May 02, 2024 | 130.914 | 130.914 | 130.914 | 130.914 | -0.10% |
May 01, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | -0.00% |
Highest: 132.653 | Lowest: 130.914 | Difference: 1.739 | Average: 132.000 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review