
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 26.167 | 26.167 | 26.167 | 26.167 | -3.67% |
Feb 27, 2025 | 27.166 | 27.166 | 27.166 | 27.166 | -0.25% |
Feb 26, 2025 | 27.235 | 27.235 | 27.235 | 27.235 | 3.65% |
Feb 25, 2025 | 26.275 | 26.275 | 26.275 | 26.275 | -1.27% |
Feb 24, 2025 | 26.613 | 26.613 | 26.613 | 26.613 | -0.56% |
Feb 21, 2025 | 26.761 | 26.761 | 26.761 | 26.761 | 4.64% |
Feb 20, 2025 | 25.574 | 25.574 | 25.574 | 25.574 | -1.88% |
Feb 19, 2025 | 26.063 | 26.063 | 26.063 | 26.063 | -0.18% |
Feb 18, 2025 | 26.111 | 26.111 | 26.111 | 26.111 | 1.58% |
Feb 17, 2025 | 25.706 | 25.706 | 25.706 | 25.706 | -0.05% |
Feb 14, 2025 | 25.717 | 25.717 | 25.717 | 25.717 | 4.22% |
Feb 13, 2025 | 24.677 | 24.677 | 24.677 | 24.677 | -0.44% |
Feb 12, 2025 | 24.787 | 24.787 | 24.787 | 24.787 | 3.04% |
Feb 11, 2025 | 24.055 | 24.055 | 24.055 | 24.055 | -1.61% |
Feb 10, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 1.74% |
Feb 07, 2025 | 24.031 | 24.031 | 24.031 | 24.031 | 1.61% |
Feb 06, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | 1.62% |
Feb 05, 2025 | 23.274 | 23.274 | 23.274 | 23.274 | -0.99% |
Feb 04, 2025 | 23.507 | 23.507 | 23.507 | 23.507 | 2.99% |
Highest: 27.235 | Lowest: 23.274 | Difference: 3.961 | Average: 25.359 | Change %: 14.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review