Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.21% |
Apr 29, 2024 | 19.891 | 19.891 | 19.891 | 19.891 | 1.01% |
Apr 26, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | 2.51% |
Apr 25, 2024 | 19.211 | 19.211 | 19.211 | 19.211 | 0.53% |
Apr 24, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 2.53% |
Apr 23, 2024 | 18.638 | 18.638 | 18.638 | 18.638 | 2.34% |
Apr 22, 2024 | 18.212 | 18.212 | 18.212 | 18.212 | 2.11% |
Apr 19, 2024 | 17.835 | 17.835 | 17.835 | 17.835 | -1.26% |
Apr 18, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | 1.04% |
Apr 17, 2024 | 17.876 | 17.876 | 17.876 | 17.876 | 0.13% |
Apr 16, 2024 | 17.854 | 17.854 | 17.854 | 17.854 | -2.44% |
Apr 15, 2024 | 18.301 | 18.301 | 18.301 | 18.301 | -1.27% |
Apr 12, 2024 | 18.535 | 18.535 | 18.535 | 18.535 | -2.53% |
Apr 11, 2024 | 19.016 | 19.016 | 19.016 | 19.016 | -0.73% |
Apr 10, 2024 | 19.155 | 19.155 | 19.155 | 19.155 | 1.45% |
Apr 09, 2024 | 18.882 | 18.882 | 18.882 | 18.882 | 0.64% |
Apr 08, 2024 | 18.761 | 18.761 | 18.761 | 18.761 | -0.01% |
Apr 05, 2024 | 18.763 | 18.763 | 18.763 | 18.763 | -0.17% |
Apr 03, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | -1.43% |
Highest: 19.891 | Lowest: 17.835 | Difference: 2.056 | Average: 18.760 | Change %: 4.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review