
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2025 | 23.397 | 23.397 | 23.462 | 23.397 | -0.28% |
Sep 17, 2025 | 23.462 | 23.462 | 23.462 | 23.462 | 0.15% |
Sep 16, 2025 | 23.426 | 23.426 | 23.426 | 23.426 | 0.22% |
Sep 15, 2025 | 23.375 | 23.375 | 23.375 | 23.372 | 0.01% |
Sep 12, 2025 | 23.372 | 23.372 | 23.391 | 23.372 | -0.08% |
Sep 11, 2025 | 23.391 | 23.391 | 23.391 | 23.360 | 0.13% |
Sep 10, 2025 | 23.360 | 23.360 | 23.388 | 23.360 | -0.12% |
Sep 09, 2025 | 23.388 | 23.388 | 23.388 | 23.388 | 0.05% |
Sep 08, 2025 | 23.375 | 23.375 | 23.375 | 23.318 | 0.25% |
Sep 05, 2025 | 23.318 | 23.318 | 23.318 | 23.246 | 0.31% |
Sep 04, 2025 | 23.246 | 23.246 | 23.246 | 23.246 | 0.18% |
Sep 03, 2025 | 23.205 | 23.205 | 23.205 | 23.195 | 0.04% |
Sep 02, 2025 | 23.195 | 23.195 | 23.195 | 23.195 | -0.10% |
Sep 01, 2025 | 23.219 | 23.219 | 23.219 | 23.214 | 0.02% |
Aug 29, 2025 | 23.214 | 23.214 | 23.214 | 23.204 | 0.04% |
Aug 28, 2025 | 23.204 | 23.204 | 23.204 | 23.158 | 0.20% |
Aug 27, 2025 | 23.158 | 23.158 | 23.158 | 23.158 | -0.17% |
Aug 26, 2025 | 23.198 | 23.198 | 23.226 | 23.198 | -0.12% |
Aug 25, 2025 | 23.226 | 23.226 | 23.226 | 23.226 | 0.24% |
Aug 22, 2025 | 23.171 | 23.171 | 23.171 | 23.154 | 0.07% |
Aug 21, 2025 | 23.154 | 23.154 | 23.154 | 23.154 | -0.00% |
Aug 20, 2025 | 23.154 | 23.154 | 23.165 | 23.154 | -0.04% |
Highest: 23.462 | Lowest: 23.154 | Difference: 0.308 | Average: 23.282 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review