![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 153.724 | 153.724 | 153.724 | 153.724 | 0.01% |
Jun 24, 2024 | 153.708 | 153.708 | 153.708 | 153.708 | 0.04% |
Jun 21, 2024 | 153.654 | 153.654 | 153.654 | 153.654 | 0.01% |
Jun 20, 2024 | 153.637 | 153.637 | 153.637 | 153.637 | 0.01% |
Jun 19, 2024 | 153.622 | 153.622 | 153.622 | 153.622 | 0.01% |
Jun 18, 2024 | 153.607 | 153.607 | 153.607 | 153.607 | 0.05% |
Jun 14, 2024 | 153.537 | 153.537 | 153.537 | 153.537 | 0.01% |
Jun 13, 2024 | 153.519 | 153.519 | 153.519 | 153.519 | 0.03% |
Jun 11, 2024 | 153.475 | 153.475 | 153.475 | 153.475 | 0.01% |
Jun 10, 2024 | 153.454 | 153.454 | 153.454 | 153.454 | 0.03% |
Jun 07, 2024 | 153.412 | 153.412 | 153.412 | 153.412 | 0.01% |
Jun 06, 2024 | 153.395 | 153.395 | 153.395 | 153.395 | 0.01% |
Jun 05, 2024 | 153.376 | 153.376 | 153.376 | 153.376 | 0.01% |
Jun 04, 2024 | 153.356 | 153.356 | 153.356 | 153.356 | 0.01% |
Jun 03, 2024 | 153.340 | 153.340 | 153.340 | 153.340 | 0.04% |
May 31, 2024 | 153.285 | 153.285 | 153.285 | 153.285 | 0.01% |
May 30, 2024 | 153.271 | 153.271 | 153.271 | 153.271 | 0.01% |
May 29, 2024 | 153.258 | 153.258 | 153.258 | 153.258 | 0.01% |
May 28, 2024 | 153.247 | 153.247 | 153.247 | 153.247 | 0.01% |
May 27, 2024 | 153.232 | 153.232 | 153.232 | 153.232 | 0.04% |
Highest: 153.724 | Lowest: 153.232 | Difference: 0.492 | Average: 153.455 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review