![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4,468.423 | 4,468.423 | 4,468.423 | 4,468.423 | 0.59% |
Jun 24, 2024 | 4,442.430 | 4,442.430 | 4,442.430 | 4,442.430 | 1.91% |
Jun 21, 2024 | 4,359.203 | 4,359.203 | 4,359.203 | 4,359.203 | -3.00% |
Jun 20, 2024 | 4,494.000 | 4,494.000 | 4,494.000 | 4,494.000 | -0.40% |
Jun 19, 2024 | 4,512.018 | 4,512.018 | 4,512.018 | 4,512.018 | 0.07% |
Jun 18, 2024 | 4,508.706 | 4,508.706 | 4,508.706 | 4,508.706 | -0.41% |
Jun 14, 2024 | 4,527.412 | 4,527.412 | 4,527.412 | 4,527.412 | -0.08% |
Jun 13, 2024 | 4,531.255 | 4,531.255 | 4,531.255 | 4,531.255 | -0.26% |
Jun 11, 2024 | 4,542.940 | 4,542.940 | 4,542.940 | 4,542.940 | -0.80% |
Jun 10, 2024 | 4,579.716 | 4,579.716 | 4,579.716 | 4,579.716 | -0.91% |
Jun 07, 2024 | 4,621.646 | 4,621.646 | 4,621.646 | 4,621.646 | 0.19% |
Jun 06, 2024 | 4,612.993 | 4,612.993 | 4,612.993 | 4,612.993 | 1.39% |
Jun 05, 2024 | 4,549.793 | 4,549.793 | 4,549.793 | 4,549.793 | 0.86% |
Jun 04, 2024 | 4,511.015 | 4,511.015 | 4,511.015 | 4,511.015 | -1.21% |
Jun 03, 2024 | 4,566.280 | 4,566.280 | 4,566.280 | 4,566.280 | 0.64% |
May 31, 2024 | 4,537.132 | 4,537.132 | 4,537.132 | 4,537.132 | 0.95% |
May 30, 2024 | 4,494.471 | 4,494.471 | 4,494.471 | 4,494.471 | -0.68% |
May 29, 2024 | 4,525.038 | 4,525.038 | 4,525.038 | 4,525.038 | -1.38% |
May 28, 2024 | 4,588.479 | 4,588.479 | 4,588.479 | 4,588.479 | -1.10% |
May 27, 2024 | 4,639.642 | 4,639.642 | 4,639.642 | 4,639.642 | -0.70% |
Highest: 4,639.642 | Lowest: 4,359.203 | Difference: 280.439 | Average: 4,530.630 | Change %: -4.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review