Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | -0.68% |
Nov 13, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | 0.13% |
Nov 12, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | 0.05% |
Nov 07, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | 0.30% |
Nov 06, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.08% |
Nov 05, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 1.05% |
Nov 04, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.21% |
Oct 31, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.16% |
Oct 30, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | -0.85% |
Oct 29, 2024 | 8.489 | 8.489 | 8.489 | 8.489 | -0.72% |
Oct 28, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.10% |
Oct 25, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | 0.21% |
Oct 24, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | -0.20% |
Oct 23, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | 0.38% |
Nov 15, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | -0.68% |
Nov 13, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | 0.13% |
Nov 12, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | 0.05% |
Nov 07, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | 0.30% |
Nov 06, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.08% |
Nov 05, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 1.05% |
Nov 04, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.21% |
Oct 31, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.16% |
Oct 30, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | -0.85% |
Oct 29, 2024 | 8.489 | 8.489 | 8.489 | 8.489 | -0.72% |
Oct 28, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.10% |
Oct 25, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | 0.21% |
Oct 24, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | -0.20% |
Oct 23, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | 0.00% |
Oct 22, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | -0.16% |
Oct 21, 2024 | 8.572 | 8.572 | 8.572 | 8.572 | -0.19% |
Highest: 8.584 | Lowest: 8.416 | Difference: 0.168 | Average: 8.526 | Change %: -0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review