Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
123410 Korea Fuel-Tech Corp | 7,700.00 | 7,870.00 | 8,190.00 | 7,480.00 | -2.16% | 6.89M | 7,700.00-2.16% | 02:49:59 | |
024910 Kyungchang Industrial | 2,375.00 | 2,405.00 | 2,645.00 | 2,375.00 | -1.25% | 2.31M | 2,375.00-1.25% | 02:49:09 | |
460930 Hyundai Hyms Co Ltd | 16,680.00 | 17,410.00 | 17,190.00 | 16,510.00 | -4.19% | 1.06M | 16,680.00-4.19% | 02:45:49 | |
012860 Mobase Electronics Co Ltd | 1,873.00 | 1,736.00 | 1,884.00 | 1,707.00 | +7.89% | 918.88K | 1,873.00+7.89% | 02:41:10 | |
015750 Sungwoo Hitech Co Ltd | 9,290.00 | 9,270.00 | 9,480.00 | 9,150.00 | +0.22% | 908.69K | 9,290.00+0.22% | 02:48:46 |
Name | Price | |
---|---|---|
416180 Shinsung ST | 31,200.00 | +2,500.00 | +8.71%
012860 Mobase Electronics | 1,873.00 | +137 | +7.89%
099410 Dongbang Ship Machinery | 2,985.00 | +90 | +3.11%
013720 CBI Co | 1,380.00 | +33 | +2.45%
005710 Daewonsanup | 6,610.00 | +150 | +2.32%
Name | Price | |
---|---|---|
437730 Samhyun | 33,500.00 | -2,950.00 | -8.09%
460930 Hyundai Hyms | 16,680.00 | -730.00 | -4.19%
067390 AeroSpace Tech of Korea | 1,072.00 | -36 | -3.25%
215360 Woory Industrial | 15,100.00 | -480 | -3.08%
113810 Dgenx | 921.00 | -23 | -2.44%