
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,308.050 | 2,308.050 | 2,308.050 | 2,308.050 | -2.36% |
Mar 07, 2025 | 2,363.870 | 2,363.870 | 2,363.870 | 2,363.870 | -0.31% |
Mar 06, 2025 | 2,371.180 | 2,371.180 | 2,371.180 | 2,371.180 | -1.96% |
Mar 05, 2025 | 2,418.650 | 2,418.650 | 2,418.650 | 2,418.650 | -0.61% |
Mar 04, 2025 | 2,433.490 | 2,433.490 | 2,433.490 | 2,433.490 | -1.42% |
Mar 03, 2025 | 2,468.650 | 2,468.650 | 2,468.650 | 2,468.650 | -2.04% |
Feb 28, 2025 | 2,519.980 | 2,519.980 | 2,519.980 | 2,519.980 | 1.00% |
Feb 27, 2025 | 2,495.020 | 2,495.020 | 2,495.020 | 2,495.020 | -0.83% |
Feb 26, 2025 | 2,515.860 | 2,515.860 | 2,515.860 | 2,515.860 | 0.49% |
Feb 25, 2025 | 2,503.630 | 2,503.630 | 2,503.630 | 2,503.630 | -0.68% |
Feb 24, 2025 | 2,520.740 | 2,520.740 | 2,520.740 | 2,520.740 | -0.73% |
Feb 21, 2025 | 2,539.350 | 2,539.350 | 2,539.350 | 2,539.350 | -0.91% |
Feb 20, 2025 | 2,562.760 | 2,562.760 | 2,562.760 | 2,562.760 | 11.04% |
Mar 10, 2025 | 2,308.050 | 2,308.050 | 2,308.050 | 2,308.050 | -2.36% |
Mar 07, 2025 | 2,363.870 | 2,363.870 | 2,363.870 | 2,363.870 | -0.31% |
Mar 06, 2025 | 2,371.180 | 2,371.180 | 2,371.180 | 2,371.180 | -1.96% |
Mar 05, 2025 | 2,418.650 | 2,418.650 | 2,418.650 | 2,418.650 | -0.61% |
Mar 04, 2025 | 2,433.490 | 2,433.490 | 2,433.490 | 2,433.490 | -1.42% |
Mar 03, 2025 | 2,468.650 | 2,468.650 | 2,468.650 | 2,468.650 | -2.04% |
Feb 28, 2025 | 2,519.980 | 2,519.980 | 2,519.980 | 2,519.980 | 1.00% |
Feb 27, 2025 | 2,495.020 | 2,495.020 | 2,495.020 | 2,495.020 | -0.83% |
Feb 26, 2025 | 2,515.860 | 2,515.860 | 2,515.860 | 2,515.860 | 0.49% |
Feb 25, 2025 | 2,503.630 | 2,503.630 | 2,503.630 | 2,503.630 | -0.68% |
Feb 24, 2025 | 2,520.740 | 2,520.740 | 2,520.740 | 2,520.740 | -0.73% |
Feb 21, 2025 | 2,539.350 | 2,539.350 | 2,539.350 | 2,539.350 | -0.91% |
Feb 20, 2025 | 2,562.760 | 2,562.760 | 2,562.760 | 2,562.760 | -0.60% |
Feb 19, 2025 | 2,578.270 | 2,578.270 | 2,578.270 | 2,578.270 | 0.04% |
Feb 18, 2025 | 2,577.150 | 2,577.150 | 2,577.150 | 2,577.150 | 0.90% |
Feb 14, 2025 | 2,554.070 | 2,554.070 | 2,554.070 | 2,554.070 | -0.52% |
Feb 13, 2025 | 2,567.360 | 2,567.360 | 2,567.360 | 2,567.360 | 0.37% |
Highest: 2,578.270 | Lowest: 2,308.050 | Difference: 270.220 | Average: 2,477.310 | Change %: -9.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review