Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 26.534 | 26.534 | 26.534 | 26.534 | 0.03% |
Jun 26, 2024 | 26.527 | 26.527 | 26.527 | 26.527 | -0.06% |
Jun 25, 2024 | 26.544 | 26.544 | 26.544 | 26.544 | 0.45% |
Jun 24, 2024 | 26.425 | 26.425 | 26.425 | 26.425 | -0.12% |
Jun 21, 2024 | 26.456 | 26.456 | 26.456 | 26.456 | -0.45% |
Jun 20, 2024 | 26.576 | 26.576 | 26.576 | 26.576 | -0.26% |
Jun 19, 2024 | 26.646 | 26.646 | 26.646 | 26.646 | 0.10% |
Jun 18, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.53% |
Jun 17, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.43% |
Jun 14, 2024 | 26.366 | 26.366 | 26.366 | 26.366 | -0.23% |
Jun 13, 2024 | 26.427 | 26.427 | 26.427 | 26.427 | -0.15% |
Jun 12, 2024 | 26.467 | 26.467 | 26.467 | 26.467 | -0.25% |
Jun 27, 2024 | 26.534 | 26.534 | 26.534 | 26.534 | 0.03% |
Jun 26, 2024 | 26.527 | 26.527 | 26.527 | 26.527 | -0.06% |
Jun 25, 2024 | 26.544 | 26.544 | 26.544 | 26.544 | 0.45% |
Jun 24, 2024 | 26.425 | 26.425 | 26.425 | 26.425 | -0.12% |
Jun 21, 2024 | 26.456 | 26.456 | 26.456 | 26.456 | -0.45% |
Jun 20, 2024 | 26.576 | 26.576 | 26.576 | 26.576 | -0.26% |
Jun 19, 2024 | 26.646 | 26.646 | 26.646 | 26.646 | 0.10% |
Jun 18, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.53% |
Jun 17, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.43% |
Jun 14, 2024 | 26.366 | 26.366 | 26.366 | 26.366 | -0.23% |
Jun 13, 2024 | 26.427 | 26.427 | 26.427 | 26.427 | -0.15% |
Jun 12, 2024 | 26.467 | 26.467 | 26.467 | 26.467 | 1.02% |
Jun 11, 2024 | 26.199 | 26.199 | 26.199 | 26.199 | 0.15% |
Jun 07, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -0.11% |
Jun 06, 2024 | 26.189 | 26.189 | 26.189 | 26.189 | 0.11% |
Jun 05, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 1.00% |
Jun 04, 2024 | 25.901 | 25.901 | 25.901 | 25.901 | -0.23% |
Jun 03, 2024 | 25.961 | 25.961 | 25.961 | 25.961 | 0.31% |
Highest: 26.646 | Lowest: 25.901 | Difference: 0.745 | Average: 26.424 | Change %: 2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review