
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 16.115 | 16.115 | 16.115 | 16.115 | 0.27% |
Jul 16, 2025 | 16.072 | 16.072 | 16.090 | 16.072 | -0.11% |
Jul 15, 2025 | 16.090 | 16.090 | 16.090 | 16.083 | 0.04% |
Jul 14, 2025 | 16.083 | 16.083 | 16.083 | 16.080 | 0.02% |
Jul 11, 2025 | 16.080 | 16.080 | 16.122 | 16.080 | -0.26% |
Jul 10, 2025 | 16.122 | 16.122 | 16.122 | 16.122 | 0.10% |
Jul 09, 2025 | 16.106 | 16.106 | 16.106 | 16.067 | 0.24% |
Jul 08, 2025 | 16.067 | 16.067 | 16.067 | 16.067 | 0.00% |
Jul 07, 2025 | 16.067 | 16.067 | 16.123 | 16.067 | -0.35% |
Jul 04, 2025 | 16.123 | 16.123 | 16.138 | 16.123 | -0.09% |
Jul 03, 2025 | 16.138 | 16.138 | 16.138 | 16.114 | 0.15% |
Jul 02, 2025 | 16.114 | 16.114 | 16.114 | 16.114 | -0.06% |
Jun 30, 2025 | 16.124 | 16.124 | 16.124 | 16.124 | 0.03% |
Jun 27, 2025 | 16.119 | 16.119 | 16.119 | 16.077 | 0.26% |
Jun 26, 2025 | 16.077 | 16.077 | 16.077 | 16.000 | 0.48% |
Jun 25, 2025 | 16.000 | 16.000 | 16.000 | 15.970 | 0.18% |
Jun 24, 2025 | 15.970 | 15.970 | 15.970 | 15.787 | 1.16% |
Jun 23, 2025 | 15.787 | 15.787 | 15.787 | 15.770 | 0.11% |
Jun 20, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.24% |
Jun 19, 2025 | 15.731 | 15.731 | 15.845 | 15.731 | -0.72% |
Highest: 16.138 | Lowest: 15.731 | Difference: 0.407 | Average: 16.038 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review