
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | -1.24% |
Sep 17, 2025 | 16.303 | 16.303 | 16.303 | 16.025 | 1.73% |
Sep 16, 2025 | 16.025 | 16.025 | 16.037 | 16.025 | -0.08% |
Sep 15, 2025 | 16.037 | 16.037 | 16.037 | 15.991 | 0.29% |
Sep 12, 2025 | 15.991 | 15.991 | 15.991 | 15.825 | 1.05% |
Sep 11, 2025 | 15.825 | 15.825 | 15.873 | 15.825 | -0.30% |
Sep 10, 2025 | 15.873 | 15.873 | 15.873 | 15.719 | 0.98% |
Sep 09, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | 1.29% |
Sep 08, 2025 | 15.519 | 15.519 | 15.519 | 15.389 | 0.84% |
Sep 05, 2025 | 15.389 | 15.389 | 15.389 | 15.176 | 1.40% |
Sep 04, 2025 | 15.176 | 15.176 | 15.342 | 15.176 | -1.08% |
Sep 03, 2025 | 15.342 | 15.342 | 15.425 | 15.342 | -0.54% |
Sep 02, 2025 | 15.425 | 15.425 | 15.425 | 15.425 | -0.46% |
Sep 01, 2025 | 15.497 | 15.497 | 15.497 | 15.497 | 2.10% |
Aug 29, 2025 | 15.178 | 15.178 | 15.178 | 15.108 | 0.47% |
Aug 28, 2025 | 15.108 | 15.108 | 15.108 | 15.108 | -0.78% |
Aug 27, 2025 | 15.226 | 15.226 | 15.226 | 15.226 | -1.23% |
Aug 26, 2025 | 15.416 | 15.416 | 15.618 | 15.416 | -1.29% |
Aug 25, 2025 | 15.618 | 15.618 | 15.618 | 15.311 | 2.01% |
Aug 22, 2025 | 15.311 | 15.311 | 15.311 | 15.311 | 0.86% |
Aug 21, 2025 | 15.181 | 15.181 | 15.205 | 15.181 | -0.16% |
Aug 20, 2025 | 15.205 | 15.205 | 15.205 | 15.181 | 0.15% |
Highest: 16.303 | Lowest: 15.108 | Difference: 1.195 | Average: 15.567 | Change %: 6.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review