Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | 0.05% |
Jul 19, 2024 | 12.471 | 12.471 | 12.471 | 12.471 | -0.54% |
Jul 18, 2024 | 12.539 | 12.539 | 12.539 | 12.539 | -0.37% |
Jul 17, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | -0.21% |
Jul 16, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | 0.05% |
Jul 15, 2024 | 12.604 | 12.604 | 12.604 | 12.604 | -0.13% |
Jul 12, 2024 | 12.621 | 12.621 | 12.621 | 12.621 | 0.20% |
Jul 11, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | 0.47% |
Jul 10, 2024 | 12.537 | 12.537 | 12.537 | 12.537 | 0.28% |
Jul 09, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | -0.04% |
Jul 08, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | 0.04% |
Jul 05, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | 0.21% |
Jul 04, 2024 | 12.476 | 12.476 | 12.476 | 12.476 | 0.24% |
Jul 03, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | 0.54% |
Jul 02, 2024 | 12.379 | 12.379 | 12.379 | 12.379 | 0.06% |
Jun 28, 2024 | 12.372 | 12.372 | 12.372 | 12.372 | -0.16% |
Jun 27, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | -0.10% |
Jun 26, 2024 | 12.403 | 12.403 | 12.403 | 12.403 | -0.23% |
Jun 25, 2024 | 12.432 | 12.432 | 12.432 | 12.432 | 0.16% |
Jun 24, 2024 | 12.413 | 12.413 | 12.413 | 12.413 | 0.04% |
Highest: 12.621 | Lowest: 12.372 | Difference: 0.249 | Average: 12.493 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review