Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 0.04% |
Apr 30, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | 0.04% |
Apr 29, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | 0.04% |
Apr 26, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | 0.04% |
Apr 25, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | 0.04% |
Apr 24, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | 0.04% |
Apr 23, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | 0.04% |
Apr 22, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | 0.04% |
Apr 19, 2024 | 4.254 | 4.254 | 4.254 | 4.254 | 0.04% |
Apr 18, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | 0.04% |
Apr 17, 2024 | 4.251 | 4.251 | 4.251 | 4.251 | 0.04% |
Apr 16, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | -0.44% |
May 02, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 0.04% |
Apr 30, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | 0.04% |
Apr 29, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | 0.04% |
Apr 26, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | 0.04% |
Apr 25, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | 0.04% |
Apr 24, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | 0.04% |
Apr 23, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | 0.04% |
Apr 22, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | 0.04% |
Apr 19, 2024 | 4.254 | 4.254 | 4.254 | 4.254 | 0.04% |
Apr 18, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | 0.04% |
Apr 17, 2024 | 4.251 | 4.251 | 4.251 | 4.251 | 0.04% |
Apr 16, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | 0.04% |
Apr 15, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | 0.04% |
Apr 12, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | 0.04% |
Apr 11, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | 0.04% |
Apr 10, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | 0.04% |
Apr 09, 2024 | 4.241 | 4.241 | 4.241 | 4.241 | 0.04% |
Apr 08, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | 0.04% |
Highest: 4.268 | Lowest: 4.239 | Difference: 0.029 | Average: 4.255 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review