Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | -0.38% |
Apr 30, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.18% |
Apr 29, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | 0.56% |
Apr 26, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | 1.43% |
Apr 25, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -1.43% |
Apr 24, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | -0.58% |
Apr 23, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | 1.49% |
Apr 22, 2024 | 139.030 | 139.030 | 139.030 | 139.030 | 1.17% |
Apr 19, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | -1.10% |
Apr 18, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | 0.35% |
Apr 17, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.27% |
Apr 16, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -1.42% |
Apr 15, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.47% |
Apr 12, 2024 | 141.510 | 141.510 | 141.510 | 141.510 | -0.77% |
Apr 11, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.32% |
Apr 10, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | -0.24% |
Apr 09, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | -0.33% |
Apr 08, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | 0.52% |
Apr 05, 2024 | 143.150 | 143.150 | 143.150 | 143.150 | -0.51% |
Apr 04, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | 1.03% |
Apr 03, 2024 | 142.420 | 142.420 | 142.420 | 142.420 | 1.11% |
Highest: 143.890 | Lowest: 137.420 | Difference: 6.470 | Average: 140.928 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review