![Oil prices lifted by summer demand hopes](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | -0.10% |
Jun 27, 2024 | 49.040 | 49.040 | 49.040 | 49.040 | 0.00% |
Jun 26, 2024 | 49.040 | 49.040 | 49.040 | 49.040 | -0.12% |
Jun 25, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | 0.04% |
Jun 24, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | 0.00% |
Jun 21, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | 0.06% |
Jun 20, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | -0.10% |
Jun 19, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | -0.02% |
Jun 18, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 0.12% |
Jun 17, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | -0.18% |
Jun 14, 2024 | 49.140 | 49.140 | 49.140 | 49.140 | 0.12% |
Jun 13, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | 0.16% |
Jun 12, 2024 | 49.000 | 49.000 | 49.000 | 49.000 | 0.39% |
Jun 11, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | 0.10% |
Jun 10, 2024 | 48.760 | 48.760 | 48.760 | 48.760 | -0.20% |
Jun 07, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | -0.24% |
Jun 06, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | -0.14% |
Jun 05, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | 0.06% |
Jun 04, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | 0.18% |
Jun 03, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | 0.37% |
Highest: 49.140 | Lowest: 48.760 | Difference: 0.380 | Average: 49.014 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review