Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | -0.49% |
Apr 29, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | 0.59% |
Apr 26, 2024 | 74.460 | 74.460 | 74.460 | 74.460 | 0.28% |
Apr 25, 2024 | 74.250 | 74.250 | 74.250 | 74.250 | -0.40% |
Apr 24, 2024 | 74.550 | 74.550 | 74.550 | 74.550 | -0.41% |
Apr 23, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | 0.19% |
Apr 22, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | 0.31% |
Apr 19, 2024 | 74.490 | 74.490 | 74.490 | 74.490 | 0.01% |
Apr 18, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 0.15% |
Apr 17, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | 0.57% |
Apr 16, 2024 | 73.950 | 73.950 | 73.950 | 73.950 | -0.75% |
Apr 15, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | -0.80% |
Apr 12, 2024 | 75.110 | 75.110 | 75.110 | 75.110 | -0.08% |
Apr 11, 2024 | 75.170 | 75.170 | 75.170 | 75.170 | -0.73% |
Apr 10, 2024 | 75.720 | 75.720 | 75.720 | 75.720 | -0.56% |
Apr 09, 2024 | 76.150 | 76.150 | 76.150 | 76.150 | 0.54% |
Apr 08, 2024 | 75.740 | 75.740 | 75.740 | 75.740 | 0.03% |
Apr 05, 2024 | 75.720 | 75.720 | 75.720 | 75.720 | -0.38% |
Apr 04, 2024 | 76.010 | 76.010 | 76.010 | 76.010 | 0.49% |
Apr 03, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | 0.17% |
Highest: 76.150 | Lowest: 73.950 | Difference: 2.200 | Average: 74.967 | Change %: -1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review