Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.07% |
Sep 26, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
Sep 25, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37% |
Sep 24, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
Sep 23, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
Sep 20, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
Sep 19, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.37% |
Sep 18, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | -0.30% |
Sep 17, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% |
Sep 16, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.37% |
Sep 13, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
Sep 12, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
Sep 11, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
Sep 10, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
Sep 09, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
Sep 06, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
Sep 05, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
Sep 04, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
Sep 03, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -0.38% |
Aug 30, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
Aug 29, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00% |
Aug 28, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | -0.23% |
Highest: 13.52 | Lowest: 13.22 | Difference: 0.30 | Average: 13.37 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review