![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | 0.22% |
Jul 15, 2024 | 59.170 | 59.170 | 59.170 | 59.170 | -0.03% |
Jul 12, 2024 | 59.190 | 59.190 | 59.190 | 59.190 | 0.32% |
Jul 11, 2024 | 59.000 | 59.000 | 59.000 | 59.000 | -0.17% |
Jul 10, 2024 | 59.100 | 59.100 | 59.100 | 59.100 | 0.56% |
Jul 09, 2024 | 58.770 | 58.770 | 58.770 | 58.770 | -0.20% |
Jul 08, 2024 | 58.890 | 58.890 | 58.890 | 58.890 | 0.19% |
Jul 05, 2024 | 58.780 | 58.780 | 58.780 | 58.780 | 0.17% |
Jul 04, 2024 | 58.680 | 58.680 | 58.680 | 58.680 | 0.10% |
Jul 03, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.31% |
Jul 02, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | -0.03% |
Jul 01, 2024 | 58.460 | 58.460 | 58.460 | 58.460 | -0.03% |
Jun 28, 2024 | 58.480 | 58.480 | 58.480 | 58.480 | -0.03% |
Jun 27, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | -0.15% |
Jun 26, 2024 | 58.590 | 58.590 | 58.590 | 58.590 | -0.09% |
Jun 25, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | 0.19% |
Jun 24, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | -0.10% |
Jun 21, 2024 | 58.590 | 58.590 | 58.590 | 58.590 | -0.15% |
Jun 20, 2024 | 58.680 | 58.680 | 58.680 | 58.680 | 0.14% |
Jun 19, 2024 | 58.600 | 58.600 | 58.600 | 58.600 | -0.03% |
Jun 18, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.21% |
Highest: 59.300 | Lowest: 58.440 | Difference: 0.860 | Average: 58.744 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review