Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 303.98 | 303.98 | 303.98 | 303.98 | 0.32% |
Jul 15, 2024 | 303.02 | 303.02 | 303.02 | 303.02 | -0.46% |
Jul 12, 2024 | 304.42 | 304.42 | 304.42 | 304.42 | 0.63% |
Jul 11, 2024 | 302.51 | 302.51 | 302.51 | 302.51 | -0.10% |
Jul 10, 2024 | 302.82 | 302.82 | 302.82 | 302.82 | 0.69% |
Jul 09, 2024 | 300.73 | 300.73 | 300.73 | 300.73 | -0.46% |
Jul 08, 2024 | 302.14 | 302.14 | 302.14 | 302.14 | -0.08% |
Jul 05, 2024 | 302.37 | 302.37 | 302.37 | 302.37 | 0.07% |
Jul 04, 2024 | 302.16 | 302.16 | 302.16 | 302.16 | 0.11% |
Jul 03, 2024 | 301.83 | 301.83 | 301.83 | 301.83 | 0.32% |
Jul 02, 2024 | 300.86 | 300.86 | 300.86 | 300.86 | 0.14% |
Jul 01, 2024 | 300.46 | 300.46 | 300.46 | 300.46 | -0.19% |
Jun 28, 2024 | 301.04 | 301.04 | 301.04 | 301.04 | -0.57% |
Jun 27, 2024 | 302.77 | 302.77 | 302.77 | 302.77 | -0.07% |
Jun 26, 2024 | 302.98 | 302.98 | 302.98 | 302.98 | -0.35% |
Jun 25, 2024 | 304.03 | 304.03 | 304.03 | 304.03 | 0.07% |
Jun 24, 2024 | 303.81 | 303.81 | 303.81 | 303.81 | 0.03% |
Jun 21, 2024 | 303.72 | 303.72 | 303.72 | 303.72 | -0.26% |
Jun 20, 2024 | 304.51 | 304.51 | 304.51 | 304.51 | 0.75% |
Jun 19, 2024 | 302.23 | 302.23 | 302.23 | 302.23 | -0.35% |
Jun 18, 2024 | 303.29 | 303.29 | 303.29 | 303.29 | 0.15% |
Highest: 304.51 | Lowest: 300.46 | Difference: 4.05 | Average: 302.65 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review