Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 29.824 | 29.824 | 29.824 | 29.824 | -0.85% |
Jul 22, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 1.00% |
Jul 19, 2024 | 29.782 | 29.782 | 29.782 | 29.782 | -0.94% |
Jul 18, 2024 | 30.063 | 30.063 | 30.063 | 30.063 | -0.65% |
Jul 17, 2024 | 30.259 | 30.259 | 30.259 | 30.259 | -0.46% |
Jul 16, 2024 | 30.397 | 30.397 | 30.397 | 30.397 | 2.18% |
Jul 15, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.56% |
Jul 12, 2024 | 29.586 | 29.586 | 29.586 | 29.586 | 0.73% |
Jul 11, 2024 | 29.372 | 29.372 | 29.372 | 29.372 | 1.06% |
Jul 10, 2024 | 29.065 | 29.065 | 29.065 | 29.065 | 0.94% |
Jul 09, 2024 | 28.795 | 28.795 | 28.795 | 28.795 | 0.12% |
Jul 08, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | 0.23% |
Jul 05, 2024 | 28.695 | 28.695 | 28.695 | 28.695 | -0.29% |
Jul 03, 2024 | 28.778 | 28.778 | 28.778 | 28.778 | -0.61% |
Jul 02, 2024 | 28.955 | 28.955 | 28.955 | 28.955 | -0.38% |
Jun 28, 2024 | 29.067 | 29.067 | 29.067 | 29.067 | 0.36% |
Jun 27, 2024 | 28.961 | 28.961 | 28.961 | 28.961 | -0.21% |
Jun 26, 2024 | 29.022 | 29.022 | 29.022 | 29.022 | -0.11% |
Jun 25, 2024 | 29.053 | 29.053 | 29.053 | 29.053 | -0.85% |
Jun 24, 2024 | 29.302 | 29.302 | 29.302 | 29.302 | 0.21% |
Highest: 30.397 | Lowest: 28.695 | Difference: 1.702 | Average: 29.378 | Change %: 1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review