Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 31.856 | 31.856 | 31.856 | 31.856 | 1.01% |
Nov 21, 2024 | 31.537 | 31.537 | 31.537 | 31.537 | 0.96% |
Nov 20, 2024 | 31.237 | 31.237 | 31.237 | 31.237 | 0.44% |
Nov 19, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -1.05% |
Nov 18, 2024 | 31.429 | 31.429 | 31.429 | 31.429 | 0.08% |
Nov 15, 2024 | 31.403 | 31.403 | 31.403 | 31.403 | -0.89% |
Nov 14, 2024 | 31.686 | 31.686 | 31.686 | 31.686 | -0.04% |
Nov 13, 2024 | 31.698 | 31.698 | 31.698 | 31.698 | -0.07% |
Nov 12, 2024 | 31.722 | 31.722 | 31.722 | 31.722 | -1.24% |
Nov 11, 2024 | 32.120 | 32.120 | 32.120 | 32.120 | 0.53% |
Nov 08, 2024 | 31.952 | 31.952 | 31.952 | 31.952 | 0.41% |
Nov 07, 2024 | 31.823 | 31.823 | 31.823 | 31.823 | -0.68% |
Nov 06, 2024 | 32.042 | 32.042 | 32.042 | 32.042 | 2.63% |
Nov 05, 2024 | 31.221 | 31.221 | 31.221 | 31.221 | 0.90% |
Nov 04, 2024 | 30.944 | 30.944 | 30.944 | 30.944 | -0.31% |
Nov 01, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 0.02% |
Oct 31, 2024 | 31.034 | 31.034 | 31.034 | 31.034 | -0.72% |
Oct 30, 2024 | 31.258 | 31.258 | 31.258 | 31.258 | -0.52% |
Oct 28, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 1.08% |
Oct 25, 2024 | 31.085 | 31.085 | 31.085 | 31.085 | -0.12% |
Oct 24, 2024 | 31.124 | 31.124 | 31.124 | 31.124 | 0.05% |
Oct 23, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | -0.42% |
Highest: 32.120 | Lowest: 30.944 | Difference: 1.176 | Average: 31.447 | Change %: 1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review