![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 21.245 | 21.245 | 21.245 | 21.245 | 1.01% |
Jul 19, 2024 | 21.033 | 21.033 | 21.033 | 21.033 | -0.93% |
Jul 18, 2024 | 21.231 | 21.231 | 21.231 | 21.231 | -0.64% |
Jul 17, 2024 | 21.369 | 21.369 | 21.369 | 21.369 | -0.45% |
Jul 16, 2024 | 21.466 | 21.466 | 21.466 | 21.466 | 2.18% |
Jul 15, 2024 | 21.008 | 21.008 | 21.008 | 21.008 | 0.56% |
Jul 12, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.73% |
Jul 11, 2024 | 20.739 | 20.739 | 20.739 | 20.739 | 1.06% |
Jul 10, 2024 | 20.521 | 20.521 | 20.521 | 20.521 | 0.94% |
Jul 09, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.12% |
Jul 08, 2024 | 20.305 | 20.305 | 20.305 | 20.305 | 0.23% |
Jul 05, 2024 | 20.257 | 20.257 | 20.257 | 20.257 | -0.28% |
Jul 03, 2024 | 20.314 | 20.314 | 20.314 | 20.314 | -0.61% |
Jul 02, 2024 | 20.439 | 20.439 | 20.439 | 20.439 | -0.37% |
Jun 28, 2024 | 20.515 | 20.515 | 20.515 | 20.515 | 0.37% |
Jun 27, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.21% |
Jun 26, 2024 | 20.482 | 20.482 | 20.482 | 20.482 | -0.10% |
Jun 25, 2024 | 20.503 | 20.503 | 20.503 | 20.503 | -0.85% |
Jun 24, 2024 | 20.679 | 20.679 | 20.679 | 20.679 | 0.22% |
Highest: 21.466 | Lowest: 20.257 | Difference: 1.209 | Average: 20.725 | Change %: 2.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review