
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 21.245 | 21.245 | 21.245 | 21.245 | 0.78% |
Mar 13, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | -0.54% |
Mar 12, 2025 | 21.194 | 21.194 | 21.194 | 21.194 | -0.46% |
Mar 11, 2025 | 21.293 | 21.293 | 21.293 | 21.293 | -0.99% |
Mar 10, 2025 | 21.505 | 21.505 | 21.505 | 21.505 | 0.77% |
Mar 06, 2025 | 21.341 | 21.341 | 21.341 | 21.341 | -0.57% |
Mar 05, 2025 | 21.465 | 21.465 | 21.465 | 21.465 | 0.59% |
Mar 04, 2025 | 21.339 | 21.339 | 21.339 | 21.339 | -0.88% |
Mar 03, 2025 | 21.528 | 21.528 | 21.528 | 21.528 | -0.02% |
Feb 28, 2025 | 21.533 | 21.533 | 21.533 | 21.533 | 0.37% |
Feb 27, 2025 | 21.453 | 21.453 | 21.453 | 21.453 | -0.31% |
Feb 26, 2025 | 21.519 | 21.519 | 21.519 | 21.519 | 1.29% |
Mar 14, 2025 | 21.245 | 21.245 | 21.245 | 21.245 | 0.78% |
Mar 13, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | -0.54% |
Mar 12, 2025 | 21.194 | 21.194 | 21.194 | 21.194 | -0.46% |
Mar 11, 2025 | 21.293 | 21.293 | 21.293 | 21.293 | -0.99% |
Mar 10, 2025 | 21.505 | 21.505 | 21.505 | 21.505 | 0.77% |
Mar 06, 2025 | 21.341 | 21.341 | 21.341 | 21.341 | -0.57% |
Mar 05, 2025 | 21.465 | 21.465 | 21.465 | 21.465 | 0.59% |
Mar 04, 2025 | 21.339 | 21.339 | 21.339 | 21.339 | -0.88% |
Mar 03, 2025 | 21.528 | 21.528 | 21.528 | 21.528 | -0.02% |
Feb 28, 2025 | 21.533 | 21.533 | 21.533 | 21.533 | 0.37% |
Feb 27, 2025 | 21.453 | 21.453 | 21.453 | 21.453 | -0.31% |
Feb 26, 2025 | 21.519 | 21.519 | 21.519 | 21.519 | 0.07% |
Feb 25, 2025 | 21.503 | 21.503 | 21.503 | 21.503 | 0.67% |
Feb 24, 2025 | 21.361 | 21.361 | 21.361 | 21.361 | 0.26% |
Feb 21, 2025 | 21.305 | 21.305 | 21.305 | 21.305 | -0.11% |
Feb 20, 2025 | 21.329 | 21.329 | 21.329 | 21.329 | -0.21% |
Feb 19, 2025 | 21.375 | 21.375 | 21.375 | 21.375 | 0.16% |
Feb 18, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | 0.05% |
Highest: 21.533 | Lowest: 21.080 | Difference: 0.452 | Average: 21.373 | Change %: -0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review