![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 45.053 | 45.053 | 45.053 | 45.053 | -0.18% |
Jul 18, 2024 | 45.134 | 45.134 | 45.134 | 45.134 | -0.43% |
Jul 17, 2024 | 45.328 | 45.328 | 45.328 | 45.328 | -0.02% |
Jul 16, 2024 | 45.338 | 45.338 | 45.338 | 45.338 | 1.24% |
Jul 15, 2024 | 44.781 | 44.781 | 44.781 | 44.781 | 0.20% |
Jul 12, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | 0.74% |
Jul 11, 2024 | 44.362 | 44.362 | 44.362 | 44.362 | 1.11% |
Jul 10, 2024 | 43.875 | 43.875 | 43.875 | 43.875 | 1.27% |
Jul 09, 2024 | 43.325 | 43.325 | 43.325 | 43.325 | -0.33% |
Jul 08, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 0.37% |
Jul 05, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | -0.88% |
Jul 04, 2024 | 43.692 | 43.692 | 43.692 | 43.692 | 0.00% |
Jul 03, 2024 | 43.693 | 43.693 | 43.693 | 43.693 | 0.99% |
Jul 02, 2024 | 43.266 | 43.266 | 43.266 | 43.266 | 0.17% |
Jun 28, 2024 | 43.193 | 43.193 | 43.193 | 43.193 | -0.03% |
Jun 27, 2024 | 43.205 | 43.205 | 43.205 | 43.205 | 0.40% |
Jun 26, 2024 | 43.035 | 43.035 | 43.035 | 43.035 | -0.27% |
Jun 25, 2024 | 43.151 | 43.151 | 43.151 | 43.151 | -0.31% |
Jun 24, 2024 | 43.284 | 43.284 | 43.284 | 43.284 | 1.33% |
Highest: 45.338 | Lowest: 43.035 | Difference: 2.303 | Average: 43.957 | Change %: 5.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review