![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | -0.84% |
Jun 20, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.62% |
Jun 18, 2024 | 16.684 | 16.684 | 16.684 | 16.684 | 0.53% |
Jun 17, 2024 | 16.596 | 16.596 | 16.596 | 16.596 | -0.07% |
Jun 14, 2024 | 16.607 | 16.607 | 16.607 | 16.607 | -0.57% |
Jun 13, 2024 | 16.702 | 16.702 | 16.702 | 16.702 | -0.84% |
Jun 12, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | 1.87% |
Jun 11, 2024 | 16.535 | 16.535 | 16.535 | 16.535 | -0.31% |
Jun 10, 2024 | 16.587 | 16.587 | 16.587 | 16.587 | 0.82% |
Jun 07, 2024 | 16.452 | 16.452 | 16.452 | 16.452 | -1.11% |
Jun 06, 2024 | 16.636 | 16.636 | 16.636 | 16.636 | 0.35% |
Jun 05, 2024 | 16.579 | 16.579 | 16.579 | 16.579 | 1.42% |
Jun 04, 2024 | 16.347 | 16.347 | 16.347 | 16.347 | -0.38% |
Jun 03, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.05% |
May 31, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | 0.41% |
May 30, 2024 | 16.334 | 16.334 | 16.334 | 16.334 | 0.91% |
May 29, 2024 | 16.187 | 16.187 | 16.187 | 16.187 | -0.99% |
May 28, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.82% |
May 27, 2024 | 16.485 | 16.485 | 16.485 | 16.485 | 0.35% |
May 24, 2024 | 16.427 | 16.427 | 16.427 | 16.427 | 0.83% |
May 23, 2024 | 16.292 | 16.292 | 16.292 | 16.292 | -0.91% |
May 22, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | -1.47% |
Highest: 16.844 | Lowest: 16.187 | Difference: 0.657 | Average: 16.496 | Change %: -1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review