![S&P 500 closes higher ahead of busy week as Fed meeting, big tech earnings eyed](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 56.796 | 56.796 | 56.796 | 56.796 | -0.02% |
Jul 24, 2024 | 56.804 | 56.804 | 56.804 | 56.804 | -0.01% |
Jul 23, 2024 | 56.811 | 56.811 | 56.811 | 56.811 | -0.11% |
Jul 22, 2024 | 56.874 | 56.874 | 56.874 | 56.874 | 0.10% |
Jul 19, 2024 | 56.820 | 56.820 | 56.820 | 56.820 | 0.01% |
Jul 18, 2024 | 56.812 | 56.812 | 56.812 | 56.812 | -0.19% |
Jul 17, 2024 | 56.923 | 56.923 | 56.923 | 56.923 | -0.06% |
Jul 16, 2024 | 56.954 | 56.954 | 56.954 | 56.954 | 0.09% |
Jul 15, 2024 | 56.903 | 56.903 | 56.903 | 56.903 | -0.03% |
Jul 12, 2024 | 56.922 | 56.922 | 56.922 | 56.922 | 0.09% |
Jul 11, 2024 | 56.871 | 56.871 | 56.871 | 56.871 | 0.14% |
Jul 10, 2024 | 56.791 | 56.791 | 56.791 | 56.791 | 0.24% |
Jul 09, 2024 | 56.657 | 56.657 | 56.657 | 56.657 | 0.13% |
Jul 08, 2024 | 56.586 | 56.586 | 56.586 | 56.586 | 0.01% |
Jul 05, 2024 | 56.580 | 56.580 | 56.580 | 56.580 | 0.15% |
Jul 04, 2024 | 56.493 | 56.493 | 56.493 | 56.493 | 0.26% |
Jul 03, 2024 | 56.348 | 56.348 | 56.348 | 56.348 | 0.28% |
Jul 02, 2024 | 56.193 | 56.193 | 56.193 | 56.193 | 0.05% |
Jul 01, 2024 | 56.164 | 56.164 | 56.164 | 56.164 | -0.12% |
Highest: 56.954 | Lowest: 56.164 | Difference: 0.790 | Average: 56.700 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review