Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | 0.21% |
Apr 30, 2024 | 43.530 | 43.530 | 43.530 | 43.530 | -0.25% |
Apr 29, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | 0.23% |
Apr 26, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.23% |
Apr 25, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | -0.18% |
Apr 24, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | -0.30% |
Apr 23, 2024 | 43.650 | 43.650 | 43.650 | 43.650 | -0.05% |
Apr 22, 2024 | 43.670 | 43.670 | 43.670 | 43.670 | 0.14% |
Apr 19, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | -0.02% |
Apr 18, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | -0.11% |
Apr 17, 2024 | 43.670 | 43.670 | 43.670 | 43.670 | 0.11% |
Apr 16, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | -0.25% |
Apr 15, 2024 | 43.730 | 43.730 | 43.730 | 43.730 | -0.32% |
Apr 12, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | 0.39% |
Apr 11, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | -0.11% |
Apr 10, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | -0.30% |
Apr 09, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | 0.25% |
Apr 08, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | -0.14% |
Apr 05, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | -0.14% |
Apr 04, 2024 | 43.890 | 43.890 | 43.890 | 43.890 | 0.14% |
Highest: 43.890 | Lowest: 43.440 | Difference: 0.450 | Average: 43.677 | Change %: -0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review