Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 134.035 | 134.035 | 134.035 | 134.035 | -0.05% |
Jun 13, 2024 | 134.105 | 134.105 | 134.105 | 134.105 | 0.62% |
Jun 12, 2024 | 133.282 | 133.282 | 133.282 | 133.282 | -0.14% |
Jun 11, 2024 | 133.471 | 133.471 | 133.471 | 133.471 | -0.32% |
Jun 10, 2024 | 133.904 | 133.904 | 133.904 | 133.904 | -0.31% |
Jun 07, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.06% |
Jun 06, 2024 | 134.402 | 134.402 | 134.402 | 134.402 | -0.00% |
Jun 05, 2024 | 134.403 | 134.403 | 134.403 | 134.403 | 0.07% |
Jun 04, 2024 | 134.305 | 134.305 | 134.305 | 134.305 | 0.37% |
Jun 03, 2024 | 133.811 | 133.811 | 133.811 | 133.811 | 0.11% |
May 31, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | 0.14% |
May 30, 2024 | 133.477 | 133.477 | 133.477 | 133.477 | -0.37% |
May 29, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | -0.05% |
May 28, 2024 | 134.043 | 134.043 | 134.043 | 134.043 | 0.06% |
May 27, 2024 | 133.969 | 133.969 | 133.969 | 133.969 | 0.04% |
May 24, 2024 | 133.916 | 133.916 | 133.916 | 133.916 | -0.15% |
May 23, 2024 | 134.119 | 134.119 | 134.119 | 134.119 | -0.13% |
May 22, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.13% |
May 21, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | -0.08% |
May 17, 2024 | 134.222 | 134.222 | 134.222 | 134.222 | 0.07% |
May 16, 2024 | 134.131 | 134.131 | 134.131 | 134.131 | 0.44% |
May 15, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.04% |
Highest: 134.403 | Lowest: 133.282 | Difference: 1.121 | Average: 133.977 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review