![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 162.722 | 162.722 | 162.722 | 162.722 | 0.09% |
Jun 19, 2024 | 162.581 | 162.581 | 162.581 | 162.581 | 0.29% |
Jun 18, 2024 | 162.118 | 162.118 | 162.118 | 162.118 | -0.18% |
Jun 17, 2024 | 162.406 | 162.406 | 162.406 | 162.406 | 0.23% |
Jun 14, 2024 | 162.041 | 162.041 | 162.041 | 162.041 | -0.04% |
Jun 13, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | 0.56% |
Jun 12, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | -0.06% |
Jun 11, 2024 | 161.304 | 161.304 | 161.304 | 161.304 | -0.01% |
Jun 10, 2024 | 161.319 | 161.319 | 161.319 | 161.319 | 0.06% |
Jun 07, 2024 | 161.215 | 161.215 | 161.215 | 161.215 | 0.16% |
Jun 06, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 0.55% |
Jun 05, 2024 | 160.087 | 160.087 | 160.087 | 160.087 | -0.08% |
Jun 04, 2024 | 160.221 | 160.221 | 160.221 | 160.221 | 0.47% |
Jun 03, 2024 | 159.477 | 159.477 | 159.477 | 159.477 | -0.18% |
May 31, 2024 | 159.771 | 159.771 | 159.771 | 159.771 | -0.03% |
May 30, 2024 | 159.813 | 159.813 | 159.813 | 159.813 | -0.45% |
May 29, 2024 | 160.531 | 160.531 | 160.531 | 160.531 | -0.12% |
May 28, 2024 | 160.728 | 160.728 | 160.728 | 160.728 | 0.14% |
May 27, 2024 | 160.499 | 160.499 | 160.499 | 160.499 | -0.18% |
May 24, 2024 | 160.785 | 160.785 | 160.785 | 160.785 | -0.14% |
May 23, 2024 | 161.016 | 161.016 | 161.016 | 161.016 | -0.02% |
May 22, 2024 | 161.045 | 161.045 | 161.045 | 161.045 | -0.08% |
May 21, 2024 | 161.176 | 161.176 | 161.176 | 161.176 | -0.07% |
Highest: 162.722 | Lowest: 159.477 | Difference: 3.245 | Average: 161.092 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review