![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 106.296 | 106.296 | 106.296 | 106.296 | -0.24% |
Jun 26, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.08% |
Jun 25, 2024 | 106.469 | 106.469 | 106.469 | 106.469 | 0.03% |
Jun 24, 2024 | 106.435 | 106.435 | 106.435 | 106.435 | 0.04% |
Jun 21, 2024 | 106.393 | 106.393 | 106.393 | 106.393 | -0.10% |
Jun 20, 2024 | 106.498 | 106.498 | 106.498 | 106.498 | 0.08% |
Jun 19, 2024 | 106.418 | 106.418 | 106.418 | 106.418 | 0.23% |
Jun 18, 2024 | 106.173 | 106.173 | 106.173 | 106.173 | -0.32% |
Jun 17, 2024 | 106.509 | 106.509 | 106.509 | 106.509 | -0.03% |
Jun 14, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.22% |
Jun 13, 2024 | 106.302 | 106.302 | 106.302 | 106.302 | 0.45% |
Jun 12, 2024 | 105.822 | 105.822 | 105.822 | 105.822 | 0.17% |
Jun 11, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.24% |
Jun 10, 2024 | 105.889 | 105.889 | 105.889 | 105.889 | -0.40% |
Jun 07, 2024 | 106.318 | 106.318 | 106.318 | 106.318 | -0.04% |
Jun 06, 2024 | 106.365 | 106.365 | 106.365 | 106.365 | 0.10% |
Jun 05, 2024 | 106.259 | 106.259 | 106.259 | 106.259 | 0.22% |
Jun 04, 2024 | 106.021 | 106.021 | 106.021 | 106.021 | 0.42% |
Jun 03, 2024 | 105.577 | 105.577 | 105.577 | 105.577 | 0.13% |
May 31, 2024 | 105.435 | 105.435 | 105.435 | 105.435 | 0.16% |
May 30, 2024 | 105.266 | 105.266 | 105.266 | 105.266 | -0.29% |
May 29, 2024 | 105.568 | 105.568 | 105.568 | 105.568 | -0.15% |
May 28, 2024 | 105.724 | 105.724 | 105.724 | 105.724 | 0.04% |
Highest: 106.550 | Lowest: 105.266 | Difference: 1.284 | Average: 106.107 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review