![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,763.688 | 1,763.688 | 1,763.688 | 1,763.688 | -0.67% |
Feb 04, 2025 | 1,775.625 | 1,775.625 | 1,775.625 | 1,775.625 | 0.99% |
Feb 03, 2025 | 1,758.261 | 1,758.261 | 1,758.261 | 1,758.261 | -0.22% |
Feb 02, 2025 | 1,762.074 | 1,762.074 | 1,762.074 | 1,762.074 | -0.01% |
Feb 01, 2025 | 1,762.164 | 1,762.164 | 1,762.164 | 1,762.164 | -0.01% |
Jan 31, 2025 | 1,762.254 | 1,762.254 | 1,762.254 | 1,762.254 | -0.44% |
Jan 30, 2025 | 1,770.057 | 1,770.057 | 1,770.057 | 1,770.057 | -0.23% |
Jan 29, 2025 | 1,774.103 | 1,774.103 | 1,774.103 | 1,774.103 | -0.12% |
Jan 28, 2025 | 1,776.184 | 1,776.184 | 1,776.184 | 1,776.184 | 0.67% |
Jan 27, 2025 | 1,764.300 | 1,764.300 | 1,764.300 | 1,764.300 | -1.08% |
Jan 26, 2025 | 1,783.588 | 1,783.588 | 1,783.588 | 1,783.588 | -0.01% |
Jan 25, 2025 | 1,783.679 | 1,783.679 | 1,783.679 | 1,783.679 | -0.09% |
Jan 23, 2025 | 1,785.239 | 1,785.239 | 1,785.239 | 1,785.239 | -0.62% |
Jan 22, 2025 | 1,796.440 | 1,796.440 | 1,796.440 | 1,796.440 | -0.31% |
Jan 21, 2025 | 1,802.013 | 1,802.013 | 1,802.013 | 1,802.013 | -0.82% |
Jan 20, 2025 | 1,816.874 | 1,816.874 | 1,816.874 | 1,816.874 | 0.28% |
Jan 19, 2025 | 1,811.787 | 1,811.787 | 1,811.787 | 1,811.787 | -0.01% |
Jan 18, 2025 | 1,811.880 | 1,811.880 | 1,811.880 | 1,811.880 | -0.01% |
Jan 17, 2025 | 1,811.972 | 1,811.972 | 1,811.972 | 1,811.972 | 0.20% |
Jan 16, 2025 | 1,808.404 | 1,808.404 | 1,808.404 | 1,808.404 | 1.51% |
Jan 15, 2025 | 1,781.560 | 1,781.560 | 1,781.560 | 1,781.560 | 0.69% |
Jan 14, 2025 | 1,769.290 | 1,769.290 | 1,769.290 | 1,769.290 | 0.26% |
Jan 13, 2025 | 1,764.685 | 1,764.685 | 1,764.685 | 1,764.685 | -2.62% |
Jan 12, 2025 | 1,812.171 | 1,812.171 | 1,812.171 | 1,812.171 | -0.01% |
Jan 11, 2025 | 1,812.265 | 1,812.265 | 1,812.265 | 1,812.265 | -0.01% |
Jan 10, 2025 | 1,812.359 | 1,812.359 | 1,812.359 | 1,812.359 | 0.49% |
Jan 09, 2025 | 1,803.500 | 1,803.500 | 1,803.500 | 1,803.500 | -0.18% |
Jan 08, 2025 | 1,806.835 | 1,806.835 | 1,806.835 | 1,806.835 | -1.24% |
Jan 07, 2025 | 1,829.511 | 1,829.511 | 1,829.511 | 1,829.511 | -0.99% |
Highest: 1,829.511 | Lowest: 1,758.261 | Difference: 71.250 | Average: 1,788.716 | Change %: -4.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review