Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,952.530 | 2,952.530 | 2,952.530 | 2,952.530 | 0.00% |
Nov 19, 2024 | 2,952.453 | 2,952.453 | 2,952.453 | 2,952.453 | -0.06% |
Nov 18, 2024 | 2,954.166 | 2,954.166 | 2,954.166 | 2,954.166 | 0.48% |
Nov 17, 2024 | 2,940.127 | 2,940.127 | 2,940.127 | 2,940.127 | 0.00% |
Nov 16, 2024 | 2,940.098 | 2,940.098 | 2,940.098 | 2,940.098 | 0.00% |
Nov 15, 2024 | 2,940.069 | 2,940.069 | 2,940.069 | 2,940.069 | -0.61% |
Nov 14, 2024 | 2,958.129 | 2,958.129 | 2,958.129 | 2,958.129 | -0.89% |
Nov 13, 2024 | 2,984.769 | 2,984.769 | 2,984.769 | 2,984.769 | -0.14% |
Nov 12, 2024 | 2,988.819 | 2,988.819 | 2,988.819 | 2,988.819 | -0.26% |
Nov 11, 2024 | 2,996.730 | 2,996.730 | 2,996.730 | 2,996.730 | 1.29% |
Nov 10, 2024 | 2,958.477 | 2,958.477 | 2,958.477 | 2,958.477 | 0.00% |
Nov 09, 2024 | 2,958.450 | 2,958.450 | 2,958.450 | 2,958.450 | -0.00% |
Nov 08, 2024 | 2,958.506 | 2,958.506 | 2,958.506 | 2,958.506 | 0.70% |
Nov 07, 2024 | 2,937.917 | 2,937.917 | 2,937.917 | 2,937.917 | -0.68% |
Nov 06, 2024 | 2,958.080 | 2,958.080 | 2,958.080 | 2,958.080 | 2.16% |
Nov 05, 2024 | 2,895.491 | 2,895.491 | 2,895.491 | 2,895.491 | 0.31% |
Nov 04, 2024 | 2,886.513 | 2,886.513 | 2,886.513 | 2,886.513 | -1.00% |
Nov 03, 2024 | 2,915.554 | 2,915.554 | 2,915.554 | 2,915.554 | -0.00% |
Nov 02, 2024 | 2,915.607 | 2,915.607 | 2,915.607 | 2,915.607 | -0.00% |
Nov 01, 2024 | 2,915.660 | 2,915.660 | 2,915.660 | 2,915.660 | -0.00% |
Oct 31, 2024 | 2,915.713 | 2,915.713 | 2,915.713 | 2,915.713 | 0.21% |
Oct 29, 2024 | 2,909.549 | 2,909.549 | 2,909.549 | 2,909.549 | 0.10% |
Oct 28, 2024 | 2,906.514 | 2,906.514 | 2,906.514 | 2,906.514 | -0.13% |
Oct 27, 2024 | 2,910.212 | 2,910.212 | 2,910.212 | 2,910.212 | -0.00% |
Oct 26, 2024 | 2,910.270 | 2,910.270 | 2,910.270 | 2,910.270 | -0.00% |
Oct 25, 2024 | 2,910.328 | 2,910.328 | 2,910.328 | 2,910.328 | 0.31% |
Oct 24, 2024 | 2,901.460 | 2,901.460 | 2,901.460 | 2,901.460 | 0.04% |
Oct 23, 2024 | 2,900.441 | 2,900.441 | 2,900.441 | 2,900.441 | -0.49% |
Oct 22, 2024 | 2,914.803 | 2,914.803 | 2,914.803 | 2,914.803 | -0.52% |
Highest: 2,996.730 | Lowest: 2,886.513 | Difference: 110.217 | Average: 2,934.049 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review