Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2024 | 2,101.547 | 2,101.547 | 2,101.547 | 2,101.547 | 0.01% |
May 04, 2024 | 2,101.425 | 2,101.425 | 2,101.425 | 2,101.425 | 0.01% |
May 03, 2024 | 2,101.303 | 2,101.303 | 2,101.303 | 2,101.303 | -0.22% |
May 02, 2024 | 2,105.903 | 2,105.903 | 2,105.903 | 2,105.903 | 0.29% |
May 01, 2024 | 2,099.893 | 2,099.893 | 2,099.893 | 2,099.893 | 0.01% |
Apr 30, 2024 | 2,099.767 | 2,099.767 | 2,099.767 | 2,099.767 | -0.13% |
Apr 29, 2024 | 2,102.531 | 2,102.531 | 2,102.531 | 2,102.531 | 0.35% |
Apr 28, 2024 | 2,095.218 | 2,095.218 | 2,095.218 | 2,095.218 | 0.01% |
Apr 27, 2024 | 2,095.090 | 2,095.090 | 2,095.090 | 2,095.090 | 0.01% |
Apr 26, 2024 | 2,094.961 | 2,094.961 | 2,094.961 | 2,094.961 | 0.46% |
Apr 25, 2024 | 2,085.290 | 2,085.290 | 2,085.290 | 2,085.290 | -0.52% |
Apr 24, 2024 | 2,096.295 | 2,096.295 | 2,096.295 | 2,096.295 | 0.06% |
Apr 23, 2024 | 2,094.973 | 2,094.973 | 2,094.973 | 2,094.973 | 0.43% |
Apr 22, 2024 | 2,085.987 | 2,085.987 | 2,085.987 | 2,085.987 | 0.21% |
Apr 21, 2024 | 2,081.600 | 2,081.600 | 2,081.600 | 2,081.600 | 0.01% |
Apr 20, 2024 | 2,081.465 | 2,081.465 | 2,081.465 | 2,081.465 | 0.01% |
Apr 19, 2024 | 2,081.331 | 2,081.331 | 2,081.331 | 2,081.331 | -0.89% |
Apr 18, 2024 | 2,099.986 | 2,099.986 | 2,099.986 | 2,099.986 | -0.30% |
Apr 17, 2024 | 2,106.250 | 2,106.250 | 2,106.250 | 2,106.250 | -0.61% |
Apr 16, 2024 | 2,119.211 | 2,119.211 | 2,119.211 | 2,119.211 | -0.01% |
Apr 15, 2024 | 2,119.484 | 2,119.484 | 2,119.484 | 2,119.484 | -0.82% |
Apr 14, 2024 | 2,137.015 | 2,137.015 | 2,137.015 | 2,137.015 | 0.01% |
Apr 13, 2024 | 2,136.892 | 2,136.892 | 2,136.892 | 2,136.892 | 0.01% |
Apr 12, 2024 | 2,136.768 | 2,136.768 | 2,136.768 | 2,136.768 | 0.34% |
Apr 11, 2024 | 2,129.512 | 2,129.512 | 2,129.512 | 2,129.512 | 0.44% |
Apr 10, 2024 | 2,120.285 | 2,120.285 | 2,120.285 | 2,120.285 | 0.14% |
Apr 09, 2024 | 2,117.290 | 2,117.290 | 2,117.290 | 2,117.290 | -0.02% |
Apr 08, 2024 | 2,117.631 | 2,117.631 | 2,117.631 | 2,117.631 | 0.07% |
Apr 07, 2024 | 2,116.212 | 2,116.212 | 2,116.212 | 2,116.212 | 0.01% |
Highest: 2,137.015 | Lowest: 2,081.331 | Difference: 55.685 | Average: 2,105.556 | Change %: -0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review