![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.78% |
Jun 20, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.77% |
Jun 19, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 1.01% |
Jun 18, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.95% |
Jun 17, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -1.40% |
Jun 14, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.23% |
Jun 13, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.94% |
Jun 12, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.89% |
Jun 11, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.65% |
Jun 10, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.68% |
Jun 07, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -1.20% |
Jun 06, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.66% |
Jun 05, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.00% |
Jun 04, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.10% |
Jun 03, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | -0.30% |
May 31, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.69% |
May 29, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.16% |
May 28, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -0.62% |
May 27, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.05% |
Highest: 1.980 | Lowest: 1.878 | Difference: 0.102 | Average: 1.930 | Change %: -3.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review