![S&P 500 closes higher ahead of busy week as Fed meeting, big tech earnings eyed](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | 0.04% |
Jul 24, 2024 | 5.129 | 5.129 | 5.129 | 5.129 | 0.07% |
Jul 23, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | 0.04% |
Jul 22, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | 0.03% |
Jul 19, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | 0.06% |
Jul 18, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 0.04% |
Jul 17, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | 0.04% |
Jul 16, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | 0.04% |
Jul 15, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | 0.04% |
Jul 12, 2024 | 5.111 | 5.111 | 5.111 | 5.111 | 0.04% |
Jul 11, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.05% |
Jul 10, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | 0.04% |
Jul 09, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.04% |
Jul 08, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | 0.04% |
Jul 05, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | 0.05% |
Jul 04, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | 0.05% |
Jul 03, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | 0.04% |
Jul 02, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | 0.04% |
Jul 01, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 0.05% |
Highest: 5.131 | Lowest: 5.090 | Difference: 0.041 | Average: 5.110 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review